PREVIEW / stock_5min / 2024-08-30
file: by_date/stock_5min/2024/2024-08-30.parquet size: 6.3 MB rows: 383,770 symbols: 826
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-30 04:00:00 | AAPL | Stock | 230.55 | 231.09 | 230.55 | 230.94 | 4069.0 |
| 2024-08-30 04:05:00 | AAPL | Stock | 230.99 | 231.0 | 230.64 | 230.64 | 970.0 |
| 2024-08-30 04:10:00 | AAPL | Stock | 230.58 | 230.8 | 230.58 | 230.8 | 629.0 |
| 2024-08-30 04:15:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 165.0 |
| 2024-08-30 04:20:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 717.0 |
| 2024-08-30 04:25:00 | AAPL | Stock | 230.74 | 230.75 | 230.74 | 230.75 | 200.0 |
| 2024-08-30 04:30:00 | AAPL | Stock | 230.75 | 230.8 | 230.72 | 230.78 | 3063.0 |
| 2024-08-30 04:40:00 | AAPL | Stock | 230.77 | 230.83 | 230.77 | 230.83 | 323.0 |
| 2024-08-30 04:45:00 | AAPL | Stock | 230.83 | 230.84 | 230.77 | 230.77 | 965.0 |
| 2024-08-30 04:50:00 | AAPL | Stock | 230.79 | 230.79 | 230.79 | 230.79 | 134.0 |
| 2024-08-30 04:55:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 100.0 |
| 2024-08-30 05:00:00 | AAPL | Stock | 230.68 | 230.7 | 230.68 | 230.7 | 1108.0 |
| 2024-08-30 05:15:00 | AAPL | Stock | 230.7 | 230.71 | 230.7 | 230.71 | 1238.0 |
| 2024-08-30 05:20:00 | AAPL | Stock | 230.67 | 230.68 | 230.64 | 230.64 | 1654.0 |
| 2024-08-30 05:25:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 300.0 |
| 2024-08-30 05:30:00 | AAPL | Stock | 230.69 | 230.74 | 230.69 | 230.7 | 330.0 |
| 2024-08-30 05:35:00 | AAPL | Stock | 230.72 | 230.72 | 230.72 | 230.72 | 200.0 |
| 2024-08-30 05:40:00 | AAPL | Stock | 230.82 | 230.82 | 230.82 | 230.82 | 100.0 |
| 2024-08-30 05:50:00 | AAPL | Stock | 230.85 | 230.85 | 230.83 | 230.83 | 491.0 |
| 2024-08-30 05:55:00 | AAPL | Stock | 230.85 | 230.89 | 230.8 | 230.89 | 3448.0 |
| 2024-08-30 06:00:00 | AAPL | Stock | 230.85 | 230.85 | 230.8 | 230.8 | 425.0 |
| 2024-08-30 06:05:00 | AAPL | Stock | 230.84 | 230.84 | 230.84 | 230.84 | 218.0 |
| 2024-08-30 06:10:00 | AAPL | Stock | 230.88 | 230.93 | 230.88 | 230.93 | 600.0 |
| 2024-08-30 06:15:00 | AAPL | Stock | 230.98 | 230.98 | 230.98 | 230.98 | 1772.0 |
| 2024-08-30 06:20:00 | AAPL | Stock | 230.94 | 230.98 | 230.93 | 230.98 | 1548.0 |
| 2024-08-30 06:25:00 | AAPL | Stock | 230.91 | 230.91 | 230.91 | 230.91 | 200.0 |
| 2024-08-30 06:30:00 | AAPL | Stock | 230.89 | 230.99 | 230.88 | 230.88 | 1300.0 |
| 2024-08-30 06:35:00 | AAPL | Stock | 230.87 | 230.87 | 230.8 | 230.81 | 606.0 |
| 2024-08-30 06:40:00 | AAPL | Stock | 230.81 | 230.9 | 230.8 | 230.9 | 1822.0 |
| 2024-08-30 06:45:00 | AAPL | Stock | 230.91 | 230.99 | 230.91 | 230.99 | 400.0 |
| 2024-08-30 06:50:00 | AAPL | Stock | 230.99 | 230.99 | 230.99 | 230.99 | 200.0 |
| 2024-08-30 06:55:00 | AAPL | Stock | 230.94 | 231.29 | 230.9 | 231.27 | 7105.0 |
| 2024-08-30 07:00:00 | AAPL | Stock | 231.29 | 231.29 | 230.99 | 231.07 | 5847.0 |
| 2024-08-30 07:05:00 | AAPL | Stock | 231.1 | 231.15 | 231.0 | 231.0 | 2825.0 |
| 2024-08-30 07:10:00 | AAPL | Stock | 230.93 | 230.96 | 230.91 | 230.91 | 1224.0 |
| 2024-08-30 07:15:00 | AAPL | Stock | 230.96 | 231.18 | 230.94 | 231.18 | 1100.0 |
| 2024-08-30 07:20:00 | AAPL | Stock | 231.09 | 231.09 | 231.09 | 231.09 | 100.0 |
| 2024-08-30 07:25:00 | AAPL | Stock | 231.15 | 231.17 | 231.1 | 231.15 | 795.0 |
| 2024-08-30 07:30:00 | AAPL | Stock | 231.09 | 231.12 | 231.0 | 231.08 | 2519.0 |
| 2024-08-30 07:35:00 | AAPL | Stock | 231.1 | 231.1 | 230.99 | 231.0 | 898.0 |
| 2024-08-30 07:40:00 | AAPL | Stock | 231.05 | 231.05 | 231.0 | 231.0 | 806.0 |
| 2024-08-30 07:45:00 | AAPL | Stock | 230.96 | 231.01 | 230.96 | 231.0 | 400.0 |
| 2024-08-30 07:50:00 | AAPL | Stock | 230.95 | 230.95 | 230.95 | 230.95 | 100.0 |
| 2024-08-30 07:55:00 | AAPL | Stock | 230.92 | 231.0 | 230.92 | 230.99 | 1533.0 |
| 2024-08-30 08:00:00 | AAPL | Stock | 231.3 | 231.3 | 229.88 | 231.0 | 59734.0 |
| 2024-08-30 08:05:00 | AAPL | Stock | 231.1 | 231.14 | 231.0005 | 231.13 | 6046.0 |
| 2024-08-30 08:10:00 | AAPL | Stock | 231.08 | 231.15 | 231.0 | 231.1 | 3860.0 |
| 2024-08-30 08:15:00 | AAPL | Stock | 231.1 | 231.12 | 231.05 | 231.11 | 3066.0 |
| 2024-08-30 08:20:00 | AAPL | Stock | 231.07 | 231.11 | 231.05 | 231.09 | 4789.0 |
| 2024-08-30 08:25:00 | AAPL | Stock | 231.095 | 231.3 | 231.0393 | 231.2014 | 18118.0 |
> showing 50 of 383,770 rows — these rows as CSV