PREVIEW / stock_5min / 2024-09-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-03.parquet
  size:    6.6 MB
  rows:    402,068
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-03 04:00:00	AAPL	Stock	229.27	229.4	229.14	229.4	3298.0
2024-09-03 04:05:00	AAPL	Stock	229.3	229.47	229.3	229.47	1269.0
2024-09-03 04:10:00	AAPL	Stock	229.5	229.63	229.4	229.6	2763.0
2024-09-03 04:15:00	AAPL	Stock	229.51	229.73	229.4	229.71	4197.0
2024-09-03 04:20:00	AAPL	Stock	229.72	229.84	229.72	229.74	3601.0
2024-09-03 04:25:00	AAPL	Stock	229.44	229.44	229.31	229.31	2311.0
2024-09-03 04:30:00	AAPL	Stock	229.36	229.36	229.14	229.14	1143.0
2024-09-03 04:35:00	AAPL	Stock	229.22	229.22	229.22	229.22	300.0
2024-09-03 04:40:00	AAPL	Stock	229.21	229.21	229.2	229.2	646.0
2024-09-03 04:45:00	AAPL	Stock	229.21	229.24	229.21	229.24	300.0
2024-09-03 04:50:00	AAPL	Stock	229.18	229.18	229.0	229.0	1144.0
2024-09-03 04:55:00	AAPL	Stock	228.91	228.91	228.59	228.59	835.0
2024-09-03 05:00:00	AAPL	Stock	228.57	228.59	228.5	228.59	1135.0
2024-09-03 05:05:00	AAPL	Stock	228.65	228.66	228.65	228.66	336.0
2024-09-03 05:10:00	AAPL	Stock	228.68	228.68	228.04	228.21	3723.0
2024-09-03 05:15:00	AAPL	Stock	228.13	228.2	227.96	228.07	2853.0
2024-09-03 05:20:00	AAPL	Stock	228.04	228.16	227.8	228.15	3919.0
2024-09-03 05:25:00	AAPL	Stock	228.15	228.16	228.15	228.16	695.0
2024-09-03 05:30:00	AAPL	Stock	228.0	228.0	227.82	227.82	1284.0
2024-09-03 05:35:00	AAPL	Stock	228.1	228.1	228.06	228.06	800.0
2024-09-03 05:40:00	AAPL	Stock	228.09	228.09	228.04	228.04	300.0
2024-09-03 05:45:00	AAPL	Stock	228.09	228.13	228.09	228.13	300.0
2024-09-03 05:50:00	AAPL	Stock	228.14	228.41	228.14	228.33	538.0
2024-09-03 05:55:00	AAPL	Stock	228.38	228.47	228.38	228.47	400.0
2024-09-03 06:00:00	AAPL	Stock	228.29	228.29	228.02	228.1	940.0
2024-09-03 06:05:00	AAPL	Stock	228.1	228.14	228.09	228.09	670.0
2024-09-03 06:15:00	AAPL	Stock	228.19	228.34	228.19	228.21	762.0
2024-09-03 06:20:00	AAPL	Stock	228.23	228.23	228.16	228.17	912.0
2024-09-03 06:25:00	AAPL	Stock	228.36	228.36	228.36	228.36	100.0
2024-09-03 06:30:00	AAPL	Stock	228.32	228.32	228.32	228.32	100.0
2024-09-03 06:35:00	AAPL	Stock	228.2	228.2	228.2	228.2	200.0
2024-09-03 06:40:00	AAPL	Stock	228.19	228.19	228.19	228.19	100.0
2024-09-03 06:50:00	AAPL	Stock	228.2	228.31	228.2	228.3	450.0
2024-09-03 06:55:00	AAPL	Stock	228.3	228.3	228.21	228.21	498.0
2024-09-03 07:00:00	AAPL	Stock	228.14	228.48	228.1	228.1	4903.0
2024-09-03 07:05:00	AAPL	Stock	228.02	228.02	228.0	228.0	1705.0
2024-09-03 07:10:00	AAPL	Stock	227.98	227.98	227.57	227.57	5764.0
2024-09-03 07:15:00	AAPL	Stock	227.6	228.02	227.6	228.02	5703.0
2024-09-03 07:20:00	AAPL	Stock	227.94	227.94	227.94	227.94	100.0
2024-09-03 07:25:00	AAPL	Stock	227.89	228.0	227.88	227.98	2868.0
2024-09-03 07:30:00	AAPL	Stock	228.02	228.14	228.02	228.14	1380.0
2024-09-03 07:35:00	AAPL	Stock	228.09	228.09	227.97	227.97	1717.0
2024-09-03 07:40:00	AAPL	Stock	228.0	228.0	227.9	227.9	300.0
2024-09-03 07:45:00	AAPL	Stock	227.8	227.8	227.63	227.66	3382.0
2024-09-03 07:50:00	AAPL	Stock	227.64	227.64	227.61	227.61	462.0
2024-09-03 07:55:00	AAPL	Stock	227.68	227.84	227.63	227.84	8701.0
2024-09-03 08:00:00	AAPL	Stock	227.85	229.7	227.5501	227.61	54341.0
2024-09-03 08:05:00	AAPL	Stock	227.59	227.72	227.4297	227.7	5256.0
2024-09-03 08:10:00	AAPL	Stock	227.65	227.8	227.61	227.72	3046.0
2024-09-03 08:15:00	AAPL	Stock	227.8	227.93	227.73	227.86	4860.0

> showing 50 of 402,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time