PREVIEW / stock_5min / 2024-09-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-04.parquet
  size:    6.4 MB
  rows:    387,211
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-04 04:00:00	AAPL	Stock	220.1	220.9	220.1	220.45	9497.0
2024-09-04 04:05:00	AAPL	Stock	220.45	220.64	220.4	220.59	4781.0
2024-09-04 04:10:00	AAPL	Stock	220.6	220.6	220.47	220.5	3842.0
2024-09-04 04:15:00	AAPL	Stock	220.54	220.79	220.52	220.71	2790.0
2024-09-04 04:20:00	AAPL	Stock	220.79	220.79	220.7	220.7	1192.0
2024-09-04 04:25:00	AAPL	Stock	220.52	220.55	220.51	220.55	1770.0
2024-09-04 04:30:00	AAPL	Stock	220.72	220.83	220.52	220.71	1334.0
2024-09-04 04:35:00	AAPL	Stock	220.69	220.73	220.51	220.73	1578.0
2024-09-04 04:40:00	AAPL	Stock	220.5	220.5	220.5	220.5	640.0
2024-09-04 04:45:00	AAPL	Stock	220.5	220.5	220.36	220.36	648.0
2024-09-04 04:50:00	AAPL	Stock	220.35	220.42	220.27	220.33	2598.0
2024-09-04 04:55:00	AAPL	Stock	220.46	220.54	220.46	220.54	917.0
2024-09-04 05:00:00	AAPL	Stock	220.5	220.6	220.5	220.6	1735.0
2024-09-04 05:05:00	AAPL	Stock	220.55	220.55	220.53	220.53	270.0
2024-09-04 05:10:00	AAPL	Stock	220.52	220.58	220.5	220.58	2554.0
2024-09-04 05:15:00	AAPL	Stock	220.58	220.79	220.58	220.79	5156.0
2024-09-04 05:20:00	AAPL	Stock	220.72	220.81	220.72	220.81	2236.0
2024-09-04 05:25:00	AAPL	Stock	220.79	220.89	220.78	220.89	3045.0
2024-09-04 05:30:00	AAPL	Stock	220.84	220.98	220.84	220.89	4319.0
2024-09-04 05:35:00	AAPL	Stock	220.85	220.98	220.85	220.98	1737.0
2024-09-04 05:40:00	AAPL	Stock	220.92	220.97	220.92	220.97	974.0
2024-09-04 05:45:00	AAPL	Stock	220.98	221.05	220.97	221.0	5009.0
2024-09-04 05:50:00	AAPL	Stock	221.04	221.04	220.97	221.0	4926.0
2024-09-04 05:55:00	AAPL	Stock	220.97	221.09	220.97	221.08	2242.0
2024-09-04 06:00:00	AAPL	Stock	221.15	221.48	221.15	221.48	1952.0
2024-09-04 06:05:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2024-09-04 06:10:00	AAPL	Stock	221.2	221.2	221.14	221.14	370.0
2024-09-04 06:15:00	AAPL	Stock	221.08	221.08	221.08	221.08	2223.0
2024-09-04 06:20:00	AAPL	Stock	221.07	221.07	221.0	221.0	262.0
2024-09-04 06:25:00	AAPL	Stock	221.02	221.06	221.02	221.06	536.0
2024-09-04 06:30:00	AAPL	Stock	221.09	221.14	221.09	221.14	200.0
2024-09-04 06:35:00	AAPL	Stock	221.08	221.08	220.93	220.93	1920.0
2024-09-04 06:40:00	AAPL	Stock	220.92	220.92	220.92	220.92	100.0
2024-09-04 06:45:00	AAPL	Stock	220.82	220.84	220.8	220.8	1848.0
2024-09-04 06:50:00	AAPL	Stock	220.76	220.8	220.76	220.76	2636.0
2024-09-04 06:55:00	AAPL	Stock	220.76	220.76	220.66	220.75	809.0
2024-09-04 07:00:00	AAPL	Stock	220.7	220.76	220.56	220.56	7391.0
2024-09-04 07:05:00	AAPL	Stock	220.67	220.75	220.63	220.75	1627.0
2024-09-04 07:10:00	AAPL	Stock	220.78	220.92	220.78	220.9	2072.0
2024-09-04 07:15:00	AAPL	Stock	220.85	220.85	220.74	220.75	1000.0
2024-09-04 07:25:00	AAPL	Stock	220.83	220.85	220.83	220.85	800.0
2024-09-04 07:30:00	AAPL	Stock	220.9	220.93	220.89	220.93	1306.0
2024-09-04 07:35:00	AAPL	Stock	220.98	221.12	220.98	221.0	4253.0
2024-09-04 07:40:00	AAPL	Stock	220.88	220.88	220.75	220.75	731.0
2024-09-04 07:45:00	AAPL	Stock	220.75	220.83	220.75	220.83	625.0
2024-09-04 07:50:00	AAPL	Stock	220.86	220.86	220.83	220.83	4296.0
2024-09-04 07:55:00	AAPL	Stock	220.8	220.83	220.7	220.7	1532.0
2024-09-04 08:00:00	AAPL	Stock	220.65	221.1799	219.67	220.95	31139.0
2024-09-04 08:05:00	AAPL	Stock	220.96	221.0	220.9	221.0	2264.0
2024-09-04 08:10:00	AAPL	Stock	220.8081	220.88	220.75	220.75	2558.0

> showing 50 of 387,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time