PREVIEW / stock_5min / 2024-09-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-06.parquet
  size:    6.4 MB
  rows:    389,728
  symbols: 802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-06 04:00:00	AAPL	Stock	219.0	221.87	219.0	220.86	2856.0
2024-09-06 04:05:00	AAPL	Stock	221.07	221.24	221.02	221.24	1104.0
2024-09-06 04:10:00	AAPL	Stock	221.27	221.32	221.27	221.28	904.0
2024-09-06 04:20:00	AAPL	Stock	221.37	221.4	221.31	221.4	1383.0
2024-09-06 04:25:00	AAPL	Stock	221.55	221.55	221.55	221.55	182.0
2024-09-06 04:35:00	AAPL	Stock	221.55	221.55	221.55	221.55	474.0
2024-09-06 04:40:00	AAPL	Stock	221.3	221.3	221.3	221.3	983.0
2024-09-06 04:45:00	AAPL	Stock	221.22	221.22	221.22	221.22	440.0
2024-09-06 05:00:00	AAPL	Stock	221.17	221.17	221.17	221.17	200.0
2024-09-06 05:05:00	AAPL	Stock	221.13	221.13	221.13	221.13	275.0
2024-09-06 05:15:00	AAPL	Stock	220.99	220.99	220.71	220.71	600.0
2024-09-06 05:20:00	AAPL	Stock	221.0	221.0	221.0	221.0	195.0
2024-09-06 05:25:00	AAPL	Stock	221.18	221.18	221.18	221.18	207.0
2024-09-06 05:30:00	AAPL	Stock	221.03	221.03	221.03	221.03	181.0
2024-09-06 05:35:00	AAPL	Stock	221.2	221.2	221.18	221.18	200.0
2024-09-06 05:40:00	AAPL	Stock	221.13	221.14	221.13	221.14	309.0
2024-09-06 05:45:00	AAPL	Stock	221.13	221.24	221.13	221.24	477.0
2024-09-06 05:50:00	AAPL	Stock	221.24	221.24	221.24	221.24	225.0
2024-09-06 06:05:00	AAPL	Stock	221.25	221.25	221.25	221.25	100.0
2024-09-06 06:10:00	AAPL	Stock	221.29	221.3	221.29	221.3	400.0
2024-09-06 06:20:00	AAPL	Stock	221.27	221.27	221.27	221.27	450.0
2024-09-06 06:30:00	AAPL	Stock	221.22	221.22	221.22	221.22	100.0
2024-09-06 06:40:00	AAPL	Stock	221.2	221.2	221.17	221.17	232.0
2024-09-06 06:45:00	AAPL	Stock	221.0	221.0	221.0	221.0	455.0
2024-09-06 06:55:00	AAPL	Stock	220.95	220.95	220.95	220.95	107.0
2024-09-06 07:00:00	AAPL	Stock	221.09	222.1	221.0	221.5	9835.0
2024-09-06 07:05:00	AAPL	Stock	221.51	221.55	221.42	221.42	1160.0
2024-09-06 07:10:00	AAPL	Stock	221.59	221.59	221.39	221.4	1310.0
2024-09-06 07:15:00	AAPL	Stock	221.45	221.45	221.45	221.45	320.0
2024-09-06 07:25:00	AAPL	Stock	221.5	221.5	221.25	221.25	2624.0
2024-09-06 07:30:00	AAPL	Stock	221.32	221.55	221.32	221.55	2333.0
2024-09-06 07:35:00	AAPL	Stock	221.41	221.42	221.4	221.4	651.0
2024-09-06 07:40:00	AAPL	Stock	221.41	221.42	220.95	221.0	12427.0
2024-09-06 07:45:00	AAPL	Stock	220.99	221.0	220.9	221.0	2788.0
2024-09-06 07:50:00	AAPL	Stock	221.0	221.0	220.99	221.0	3201.0
2024-09-06 07:55:00	AAPL	Stock	221.29	221.35	221.11	221.35	2072.0
2024-09-06 08:00:00	AAPL	Stock	221.8256	222.02	220.85	221.75	27526.0
2024-09-06 08:05:00	AAPL	Stock	221.64	221.7779	221.51	221.51	5934.0
2024-09-06 08:10:00	AAPL	Stock	221.3501	221.5622	221.29	221.5622	4275.0
2024-09-06 08:15:00	AAPL	Stock	221.3	221.59	221.3	221.59	3308.0
2024-09-06 08:20:00	AAPL	Stock	221.48	221.66	221.48	221.66	1096.0
2024-09-06 08:25:00	AAPL	Stock	221.7	222.0	221.6435	221.86	6156.0
2024-09-06 08:30:00	AAPL	Stock	221.48	222.95	220.96	222.21	50178.0
2024-09-06 08:35:00	AAPL	Stock	222.22	223.0	222.21	222.9	53969.0
2024-09-06 08:40:00	AAPL	Stock	222.89	222.95	222.4613	222.51	35660.0
2024-09-06 08:45:00	AAPL	Stock	222.49	223.48	222.2203	223.4497	25580.0
2024-09-06 08:50:00	AAPL	Stock	223.42	223.652	223.001	223.0185	33080.0
2024-09-06 08:55:00	AAPL	Stock	223.18	223.45	223.12	223.4	12817.0
2024-09-06 09:00:00	AAPL	Stock	223.38	223.5	223.0765	223.3	15678.0
2024-09-06 09:05:00	AAPL	Stock	223.3	223.5892	223.3	223.42	8179.0

> showing 50 of 389,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time