PREVIEW / stock_5min / 2024-09-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-09.parquet
  size:    6.5 MB
  rows:    397,274
  symbols: 877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-09 04:00:00	AAPL	Stock	221.95	223.0	221.59	222.7	8218.0
2024-09-09 04:05:00	AAPL	Stock	222.86	223.0	222.79	222.79	2967.0
2024-09-09 04:10:00	AAPL	Stock	222.68	222.87	222.63	222.63	2697.0
2024-09-09 04:15:00	AAPL	Stock	222.51	222.87	222.51	222.86	1412.0
2024-09-09 04:20:00	AAPL	Stock	222.78	222.78	222.71	222.72	1990.0
2024-09-09 04:30:00	AAPL	Stock	222.76	222.9	222.76	222.88	840.0
2024-09-09 04:35:00	AAPL	Stock	223.0	223.0	223.0	223.0	100.0
2024-09-09 04:40:00	AAPL	Stock	222.98	222.98	222.98	222.98	100.0
2024-09-09 04:45:00	AAPL	Stock	222.9	223.0	222.9	223.0	2075.0
2024-09-09 04:50:00	AAPL	Stock	222.94	222.94	222.94	222.94	100.0
2024-09-09 04:55:00	AAPL	Stock	222.95	222.95	222.82	222.95	3817.0
2024-09-09 05:00:00	AAPL	Stock	222.74	222.74	222.74	222.74	300.0
2024-09-09 05:05:00	AAPL	Stock	222.75	222.75	222.7	222.75	1290.0
2024-09-09 05:10:00	AAPL	Stock	222.75	222.75	222.61	222.68	2324.0
2024-09-09 05:15:00	AAPL	Stock	222.75	222.75	222.57	222.57	896.0
2024-09-09 05:20:00	AAPL	Stock	222.65	222.7	222.65	222.7	300.0
2024-09-09 05:25:00	AAPL	Stock	222.7	222.7	222.64	222.64	1170.0
2024-09-09 05:30:00	AAPL	Stock	222.7	222.7	222.64	222.64	463.0
2024-09-09 05:35:00	AAPL	Stock	222.57	222.59	222.42	222.42	844.0
2024-09-09 05:40:00	AAPL	Stock	222.47	222.48	222.47	222.48	879.0
2024-09-09 05:45:00	AAPL	Stock	222.48	222.5	222.48	222.5	2123.0
2024-09-09 05:50:00	AAPL	Stock	222.5	222.5	222.5	222.5	650.0
2024-09-09 05:55:00	AAPL	Stock	222.49	222.49	222.47	222.49	420.0
2024-09-09 06:00:00	AAPL	Stock	222.49	222.62	222.49	222.62	4966.0
2024-09-09 06:05:00	AAPL	Stock	222.59	222.6	222.58	222.6	4439.0
2024-09-09 06:15:00	AAPL	Stock	222.6	222.6	222.5	222.5	3446.0
2024-09-09 06:20:00	AAPL	Stock	222.5	222.5	222.34	222.34	1409.0
2024-09-09 06:25:00	AAPL	Stock	222.29	222.3	222.29	222.3	2206.0
2024-09-09 06:30:00	AAPL	Stock	222.23	222.27	222.14	222.27	3362.0
2024-09-09 06:35:00	AAPL	Stock	222.11	222.11	221.71	221.71	6004.0
2024-09-09 06:40:00	AAPL	Stock	221.74	221.8	221.74	221.8	5462.0
2024-09-09 06:45:00	AAPL	Stock	221.75	221.94	221.75	221.8	2889.0
2024-09-09 06:50:00	AAPL	Stock	221.86	221.86	221.71	221.8	1224.0
2024-09-09 06:55:00	AAPL	Stock	221.8	221.8	221.73	221.79	2744.0
2024-09-09 07:00:00	AAPL	Stock	221.9	221.9	220.68	221.61	14871.0
2024-09-09 07:05:00	AAPL	Stock	221.73	221.75	221.57	221.74	6910.0
2024-09-09 07:10:00	AAPL	Stock	221.74	222.19	221.74	222.05	10019.0
2024-09-09 07:15:00	AAPL	Stock	222.0	222.06	221.96	221.99	3299.0
2024-09-09 07:20:00	AAPL	Stock	221.86	222.06	221.86	222.03	1100.0
2024-09-09 07:25:00	AAPL	Stock	222.03	222.17	222.03	222.17	4933.0
2024-09-09 07:30:00	AAPL	Stock	222.11	222.11	221.89	221.93	4855.0
2024-09-09 07:35:00	AAPL	Stock	221.94	221.95	221.76	221.76	3483.0
2024-09-09 07:40:00	AAPL	Stock	221.75	221.9	221.75	221.84	800.0
2024-09-09 07:45:00	AAPL	Stock	221.74	221.74	221.38	221.38	2777.0
2024-09-09 07:50:00	AAPL	Stock	221.5	221.5	221.3	221.3	642.0
2024-09-09 07:55:00	AAPL	Stock	221.31	221.31	221.2	221.2	2949.0
2024-09-09 08:00:00	AAPL	Stock	222.0019	222.82	221.0	221.15	53612.0
2024-09-09 08:05:00	AAPL	Stock	221.21	221.27	221.18	221.25	8164.0
2024-09-09 08:10:00	AAPL	Stock	221.2	221.22	220.96	221.0	19243.0
2024-09-09 08:15:00	AAPL	Stock	221.1	221.22	221.1	221.17	8655.0

> showing 50 of 397,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time