PREVIEW / stock_5min / 2024-09-10

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-10.parquet
  size:    6.4 MB
  rows:    387,967
  symbols: 860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-10 04:00:00	AAPL	Stock	219.69	219.8	218.63	218.9	7711.0
2024-09-10 04:05:00	AAPL	Stock	218.8	218.8	218.55	218.69	2312.0
2024-09-10 04:10:00	AAPL	Stock	218.6	218.6	217.63	217.79	8504.0
2024-09-10 04:15:00	AAPL	Stock	217.8	218.59	217.7	218.47	10451.0
2024-09-10 04:20:00	AAPL	Stock	218.32	218.49	218.2	218.2	4783.0
2024-09-10 04:25:00	AAPL	Stock	218.23	218.98	218.23	218.9	12658.0
2024-09-10 04:30:00	AAPL	Stock	218.78	219.09	218.42	218.42	6324.0
2024-09-10 04:35:00	AAPL	Stock	218.41	218.41	218.25	218.32	1328.0
2024-09-10 04:40:00	AAPL	Stock	218.36	218.41	218.3	218.31	2084.0
2024-09-10 04:45:00	AAPL	Stock	218.35	218.5	218.35	218.47	1208.0
2024-09-10 04:50:00	AAPL	Stock	218.5	218.51	218.5	218.5	456.0
2024-09-10 04:55:00	AAPL	Stock	218.5	218.5	218.43	218.43	1202.0
2024-09-10 05:00:00	AAPL	Stock	218.22	218.22	218.0	218.0	7304.0
2024-09-10 05:05:00	AAPL	Stock	218.0	218.34	217.81	217.81	3584.0
2024-09-10 05:10:00	AAPL	Stock	217.75	217.91	217.75	217.91	3707.0
2024-09-10 05:15:00	AAPL	Stock	217.86	217.97	217.81	217.97	1996.0
2024-09-10 05:20:00	AAPL	Stock	217.89	218.0	217.89	218.0	5039.0
2024-09-10 05:25:00	AAPL	Stock	218.0	218.0	218.0	218.0	249.0
2024-09-10 05:30:00	AAPL	Stock	218.02	218.09	218.02	218.09	1101.0
2024-09-10 05:35:00	AAPL	Stock	218.12	218.22	218.12	218.21	1512.0
2024-09-10 05:40:00	AAPL	Stock	218.17	218.3	218.17	218.3	672.0
2024-09-10 05:45:00	AAPL	Stock	218.29	218.37	218.29	218.37	1777.0
2024-09-10 05:50:00	AAPL	Stock	218.35	218.37	218.35	218.37	554.0
2024-09-10 05:55:00	AAPL	Stock	218.28	218.28	218.25	218.25	500.0
2024-09-10 06:00:00	AAPL	Stock	218.14	218.29	218.14	218.29	1100.0
2024-09-10 06:10:00	AAPL	Stock	218.38	218.38	218.25	218.25	477.0
2024-09-10 06:15:00	AAPL	Stock	218.12	218.12	218.0	218.06	1204.0
2024-09-10 06:20:00	AAPL	Stock	218.06	218.12	218.06	218.12	730.0
2024-09-10 06:25:00	AAPL	Stock	218.2	218.38	218.12	218.38	893.0
2024-09-10 06:30:00	AAPL	Stock	218.36	218.55	218.36	218.55	5590.0
2024-09-10 06:35:00	AAPL	Stock	218.55	218.55	218.37	218.37	377.0
2024-09-10 06:40:00	AAPL	Stock	218.43	218.45	218.28	218.28	734.0
2024-09-10 06:45:00	AAPL	Stock	218.45	218.95	218.45	218.65	3573.0
2024-09-10 06:50:00	AAPL	Stock	218.58	218.58	218.52	218.52	250.0
2024-09-10 06:55:00	AAPL	Stock	218.43	218.5	218.43	218.49	600.0
2024-09-10 07:00:00	AAPL	Stock	218.5	218.88	218.5	218.75	7391.0
2024-09-10 07:05:00	AAPL	Stock	218.7	218.75	218.5	218.7	7061.0
2024-09-10 07:10:00	AAPL	Stock	218.71	218.9	218.69	218.85	4062.0
2024-09-10 07:15:00	AAPL	Stock	218.9	218.95	218.38	218.38	10196.0
2024-09-10 07:20:00	AAPL	Stock	218.41	218.41	217.98	218.3	13986.0
2024-09-10 07:25:00	AAPL	Stock	218.34	218.62	218.32	218.6	8217.0
2024-09-10 07:30:00	AAPL	Stock	218.61	218.61	218.5	218.5	765.0
2024-09-10 07:35:00	AAPL	Stock	218.34	218.4	218.28	218.4	3272.0
2024-09-10 07:40:00	AAPL	Stock	218.33	218.4	218.1	218.19	13183.0
2024-09-10 07:45:00	AAPL	Stock	218.18	218.4	218.18	218.39	2700.0
2024-09-10 07:50:00	AAPL	Stock	218.39	218.65	218.39	218.65	7827.0
2024-09-10 07:55:00	AAPL	Stock	218.65	218.8	218.62	218.74	8935.0
2024-09-10 08:00:00	AAPL	Stock	218.525	220.01	217.82	218.6239	65657.0
2024-09-10 08:05:00	AAPL	Stock	218.6999	218.767	218.65	218.65	6185.0
2024-09-10 08:10:00	AAPL	Stock	218.7	219.3	218.7	219.3	12709.0

> showing 50 of 387,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time