PREVIEW / stock_5min / 2024-09-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-12.parquet
  size:    6.4 MB
  rows:    391,261
  symbols: 868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-12 04:00:00	AAPL	Stock	222.5	223.45	222.19	222.22	5179.0
2024-09-12 04:05:00	AAPL	Stock	222.26	222.26	221.97	221.97	1149.0
2024-09-12 04:10:00	AAPL	Stock	221.92	222.1	221.92	222.1	476.0
2024-09-12 04:15:00	AAPL	Stock	222.18	222.18	222.18	222.18	200.0
2024-09-12 04:20:00	AAPL	Stock	222.19	222.23	222.18	222.23	300.0
2024-09-12 04:25:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-09-12 04:30:00	AAPL	Stock	222.2	222.21	222.2	222.21	396.0
2024-09-12 04:35:00	AAPL	Stock	222.3	222.33	222.3	222.33	300.0
2024-09-12 04:40:00	AAPL	Stock	222.4	222.5	222.4	222.5	516.0
2024-09-12 04:45:00	AAPL	Stock	222.65	222.66	222.65	222.66	1189.0
2024-09-12 04:50:00	AAPL	Stock	222.5	222.5	222.5	222.5	125.0
2024-09-12 04:55:00	AAPL	Stock	222.51	222.65	222.51	222.65	1122.0
2024-09-12 05:00:00	AAPL	Stock	222.61	222.77	222.61	222.77	1408.0
2024-09-12 05:05:00	AAPL	Stock	222.79	222.8	222.79	222.8	919.0
2024-09-12 05:25:00	AAPL	Stock	222.97	222.97	222.97	222.97	325.0
2024-09-12 05:30:00	AAPL	Stock	222.99	222.99	222.99	222.99	411.0
2024-09-12 05:40:00	AAPL	Stock	222.93	222.93	222.93	222.93	108.0
2024-09-12 05:45:00	AAPL	Stock	222.85	222.85	222.75	222.75	1276.0
2024-09-12 05:50:00	AAPL	Stock	222.65	222.65	222.6	222.6	804.0
2024-09-12 05:55:00	AAPL	Stock	222.62	222.62	222.62	222.62	104.0
2024-09-12 06:05:00	AAPL	Stock	222.6	222.6	222.56	222.56	200.0
2024-09-12 06:10:00	AAPL	Stock	222.5	222.56	222.5	222.56	974.0
2024-09-12 06:15:00	AAPL	Stock	222.57	222.57	222.57	222.57	100.0
2024-09-12 06:20:00	AAPL	Stock	222.5	222.51	222.5	222.5	9789.0
2024-09-12 06:25:00	AAPL	Stock	222.56	222.56	222.56	222.56	148.0
2024-09-12 06:35:00	AAPL	Stock	222.59	222.6	222.59	222.6	449.0
2024-09-12 06:40:00	AAPL	Stock	222.61	222.61	222.61	222.61	199.0
2024-09-12 06:55:00	AAPL	Stock	222.67	222.67	222.66	222.66	250.0
2024-09-12 07:00:00	AAPL	Stock	222.6	222.7	222.6	222.7	3796.0
2024-09-12 07:05:00	AAPL	Stock	222.64	222.75	222.64	222.75	1063.0
2024-09-12 07:10:00	AAPL	Stock	222.77	222.9	222.77	222.9	1346.0
2024-09-12 07:20:00	AAPL	Stock	222.94	223.0	222.94	223.0	3728.0
2024-09-12 07:30:00	AAPL	Stock	222.85	222.85	222.83	222.83	200.0
2024-09-12 07:35:00	AAPL	Stock	222.9	223.0	222.9	222.92	1587.0
2024-09-12 07:40:00	AAPL	Stock	222.91	222.92	222.91	222.92	300.0
2024-09-12 07:45:00	AAPL	Stock	222.83	222.83	222.83	222.83	450.0
2024-09-12 07:50:00	AAPL	Stock	222.89	222.89	222.89	222.89	507.0
2024-09-12 07:55:00	AAPL	Stock	222.93	222.93	222.6	222.6	4168.0
2024-09-12 08:00:00	AAPL	Stock	222.69	223.16	222.104	222.104	25619.0
2024-09-12 08:05:00	AAPL	Stock	222.8	222.85	222.75	222.7712	8500.0
2024-09-12 08:10:00	AAPL	Stock	222.81	222.85	222.72	222.8	936.0
2024-09-12 08:15:00	AAPL	Stock	222.75	222.99	222.75	222.99	3509.0
2024-09-12 08:20:00	AAPL	Stock	222.99	223.15	222.99	223.15	10352.0
2024-09-12 08:25:00	AAPL	Stock	223.0911	223.1	222.87	223.035	1929.0
2024-09-12 08:30:00	AAPL	Stock	223.0394	223.0394	222.6	222.8	5318.0
2024-09-12 08:35:00	AAPL	Stock	222.6376	222.8	222.5321	222.5321	1888.0
2024-09-12 08:40:00	AAPL	Stock	222.67	222.95	222.67	222.93	2366.0
2024-09-12 08:45:00	AAPL	Stock	222.95	223.0	222.753	222.85	6142.0
2024-09-12 08:50:00	AAPL	Stock	222.86	222.8986	222.66	222.75	6822.0
2024-09-12 08:55:00	AAPL	Stock	222.73	222.9401	222.73	222.76	900.0

> showing 50 of 391,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time