PREVIEW / stock_5min / 2024-09-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-13.parquet
  size:    6.5 MB
  rows:    399,076
  symbols: 860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-13 04:00:00	AAPL	Stock	222.7	222.7	222.68	222.68	200.0
2024-09-13 04:05:00	AAPL	Stock	222.8	222.8	222.8	222.8	200.0
2024-09-13 04:15:00	AAPL	Stock	222.96	222.98	222.96	222.97	500.0
2024-09-13 04:20:00	AAPL	Stock	222.97	223.0	222.95	223.0	2928.0
2024-09-13 04:25:00	AAPL	Stock	222.9	222.92	222.9	222.9	500.0
2024-09-13 04:30:00	AAPL	Stock	222.9	222.9	222.9	222.9	100.0
2024-09-13 04:45:00	AAPL	Stock	222.98	223.08	222.98	223.08	1707.0
2024-09-13 04:50:00	AAPL	Stock	223.0	223.0	222.92	222.92	200.0
2024-09-13 04:55:00	AAPL	Stock	222.9	222.95	222.9	222.95	529.0
2024-09-13 05:05:00	AAPL	Stock	223.0	223.09	223.0	223.09	1100.0
2024-09-13 05:10:00	AAPL	Stock	223.05	223.05	223.05	223.05	133.0
2024-09-13 05:20:00	AAPL	Stock	223.06	223.1	223.06	223.1	2521.0
2024-09-13 05:30:00	AAPL	Stock	223.24	223.31	223.24	223.31	300.0
2024-09-13 05:40:00	AAPL	Stock	223.26	223.26	223.26	223.26	413.0
2024-09-13 05:50:00	AAPL	Stock	223.22	223.22	223.22	223.22	100.0
2024-09-13 06:00:00	AAPL	Stock	223.17	223.17	223.13	223.17	636.0
2024-09-13 06:05:00	AAPL	Stock	223.13	223.2	223.13	223.2	856.0
2024-09-13 06:10:00	AAPL	Stock	223.16	223.2	223.16	223.2	494.0
2024-09-13 06:15:00	AAPL	Stock	223.19	223.2	223.19	223.2	220.0
2024-09-13 06:20:00	AAPL	Stock	223.14	223.46	223.14	223.45	3204.0
2024-09-13 06:35:00	AAPL	Stock	223.34	223.4	223.34	223.4	4745.0
2024-09-13 06:40:00	AAPL	Stock	223.4	223.42	223.4	223.42	2495.0
2024-09-13 06:45:00	AAPL	Stock	223.42	223.42	223.42	223.42	178.0
2024-09-13 06:50:00	AAPL	Stock	223.43	223.45	223.43	223.45	239.0
2024-09-13 06:55:00	AAPL	Stock	223.41	223.41	223.41	223.41	382.0
2024-09-13 07:00:00	AAPL	Stock	223.46	223.49	223.31	223.31	3215.0
2024-09-13 07:05:00	AAPL	Stock	223.37	223.37	223.25	223.25	725.0
2024-09-13 07:10:00	AAPL	Stock	223.32	223.32	223.14	223.25	1815.0
2024-09-13 07:20:00	AAPL	Stock	223.28	223.32	223.28	223.32	560.0
2024-09-13 07:25:00	AAPL	Stock	223.36	223.4	223.36	223.4	444.0
2024-09-13 07:30:00	AAPL	Stock	223.5	223.5	223.4	223.4	1591.0
2024-09-13 07:35:00	AAPL	Stock	223.35	223.78	223.31	223.5	6152.0
2024-09-13 07:40:00	AAPL	Stock	223.55	223.62	223.55	223.6	677.0
2024-09-13 07:45:00	AAPL	Stock	223.61	224.0	223.61	223.75	9172.0
2024-09-13 07:50:00	AAPL	Stock	223.78	224.05	223.75	224.05	4891.0
2024-09-13 07:55:00	AAPL	Stock	224.02	224.05	223.88	224.05	3245.0
2024-09-13 08:00:00	AAPL	Stock	223.49	224.1455	222.97	224.145	27439.0
2024-09-13 08:05:00	AAPL	Stock	224.1	224.1	223.89	223.89	3567.0
2024-09-13 08:10:00	AAPL	Stock	223.89	223.9	223.85	223.9	1150.0
2024-09-13 08:15:00	AAPL	Stock	223.86	224.05	223.86	224.03	9121.0
2024-09-13 08:20:00	AAPL	Stock	224.01	224.01	223.9001	223.9001	3701.0
2024-09-13 08:25:00	AAPL	Stock	223.9802	224.059	223.9	224.05	10737.0
2024-09-13 08:30:00	AAPL	Stock	224.05	224.15	224.0	224.15	9349.0
2024-09-13 08:35:00	AAPL	Stock	224.1895	224.42	224.0701	224.15	11696.0
2024-09-13 08:40:00	AAPL	Stock	224.21	224.43	224.06	224.43	16545.0
2024-09-13 08:45:00	AAPL	Stock	224.45	224.59	224.39	224.5	12096.0
2024-09-13 08:50:00	AAPL	Stock	224.48	224.51	224.38	224.5	13360.0
2024-09-13 08:55:00	AAPL	Stock	224.5	224.51	224.45	224.48	21355.0
2024-09-13 09:00:00	AAPL	Stock	224.45	224.47	224.0313	224.0313	10659.0
2024-09-13 09:05:00	AAPL	Stock	224.1495	224.23	224.05	224.23	8627.0

> showing 50 of 399,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time