PREVIEW / stock_5min / 2024-09-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-16.parquet
  size:    6.5 MB
  rows:    398,561
  symbols: 824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-16 04:00:00	AAPL	Stock	222.2	222.2	220.0	220.6	15236.0
2024-09-16 04:05:00	AAPL	Stock	220.58	220.61	220.39	220.39	4512.0
2024-09-16 04:10:00	AAPL	Stock	220.39	220.39	220.2	220.29	3145.0
2024-09-16 04:15:00	AAPL	Stock	220.13	220.13	219.65	219.89	11332.0
2024-09-16 04:20:00	AAPL	Stock	219.86	219.86	219.35	219.35	7500.0
2024-09-16 04:25:00	AAPL	Stock	219.7	219.7	219.35	219.5	3559.0
2024-09-16 04:30:00	AAPL	Stock	219.4	219.49	219.2	219.2	7325.0
2024-09-16 04:35:00	AAPL	Stock	219.2	219.2	218.34	218.9	2616.0
2024-09-16 04:40:00	AAPL	Stock	219.0	219.0	218.87	218.87	200.0
2024-09-16 04:45:00	AAPL	Stock	219.0	219.2	219.0	219.2	942.0
2024-09-16 04:50:00	AAPL	Stock	219.28	219.5	219.21	219.21	2613.0
2024-09-16 04:55:00	AAPL	Stock	219.2	219.25	219.2	219.21	668.0
2024-09-16 05:00:00	AAPL	Stock	219.16	219.17	219.16	219.17	352.0
2024-09-16 05:05:00	AAPL	Stock	219.06	219.06	218.8	218.9	3845.0
2024-09-16 05:10:00	AAPL	Stock	219.0	219.0	218.9	218.9	4785.0
2024-09-16 05:15:00	AAPL	Stock	218.9	219.0	218.52	218.68	4926.0
2024-09-16 05:20:00	AAPL	Stock	218.73	218.73	218.61	218.7	3195.0
2024-09-16 05:25:00	AAPL	Stock	218.75	218.96	218.68	218.96	2690.0
2024-09-16 05:30:00	AAPL	Stock	218.88	218.88	218.71	218.79	2382.0
2024-09-16 05:35:00	AAPL	Stock	218.79	219.0	218.79	218.89	1890.0
2024-09-16 05:40:00	AAPL	Stock	218.89	218.9	218.5	218.5	6293.0
2024-09-16 05:45:00	AAPL	Stock	218.7	218.7	218.59	218.59	200.0
2024-09-16 05:50:00	AAPL	Stock	218.5	218.75	218.5	218.75	650.0
2024-09-16 05:55:00	AAPL	Stock	218.87	218.99	218.82	218.82	2007.0
2024-09-16 06:00:00	AAPL	Stock	218.75	218.75	218.75	218.75	300.0
2024-09-16 06:05:00	AAPL	Stock	218.81	218.9	218.81	218.86	573.0
2024-09-16 06:10:00	AAPL	Stock	218.75	218.75	218.68	218.74	1378.0
2024-09-16 06:15:00	AAPL	Stock	218.74	218.74	218.6	218.74	3396.0
2024-09-16 06:20:00	AAPL	Stock	218.55	218.55	217.99	217.99	17239.0
2024-09-16 06:25:00	AAPL	Stock	217.95	217.95	217.71	217.9	9876.0
2024-09-16 06:30:00	AAPL	Stock	217.81	217.9	217.58	217.6	14742.0
2024-09-16 06:35:00	AAPL	Stock	217.67	217.8	217.58	217.65	19414.0
2024-09-16 06:40:00	AAPL	Stock	217.65	217.93	217.65	217.87	7184.0
2024-09-16 06:45:00	AAPL	Stock	217.89	218.0	217.84	218.0	6875.0
2024-09-16 06:50:00	AAPL	Stock	217.81	218.25	217.81	218.19	10097.0
2024-09-16 06:55:00	AAPL	Stock	218.16	218.23	218.07	218.2	7123.0
2024-09-16 07:00:00	AAPL	Stock	218.25	218.6	218.0	218.1	34602.0
2024-09-16 07:05:00	AAPL	Stock	218.01	218.01	217.62	217.62	9386.0
2024-09-16 07:10:00	AAPL	Stock	217.61	217.75	217.59	217.75	33261.0
2024-09-16 07:15:00	AAPL	Stock	217.75	217.75	217.27	217.3	35609.0
2024-09-16 07:20:00	AAPL	Stock	217.3	217.3	217.0	217.2	29495.0
2024-09-16 07:25:00	AAPL	Stock	217.23	217.25	217.15	217.18	21991.0
2024-09-16 07:30:00	AAPL	Stock	217.25	217.53	217.2	217.5	12938.0
2024-09-16 07:35:00	AAPL	Stock	217.47	217.65	217.45	217.6	8627.0
2024-09-16 07:40:00	AAPL	Stock	217.6	217.65	217.0	217.0	44999.0
2024-09-16 07:45:00	AAPL	Stock	217.15	217.3	217.1	217.2	14767.0
2024-09-16 07:50:00	AAPL	Stock	217.2	217.2	216.93	217.1	26095.0
2024-09-16 07:55:00	AAPL	Stock	217.2	217.2	216.95	217.0	18252.0
2024-09-16 08:00:00	AAPL	Stock	217.0	221.96	216.9411	216.96	141460.0
2024-09-16 08:05:00	AAPL	Stock	216.96	217.0	216.79	216.86	32564.0

> showing 50 of 398,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time