PREVIEW / stock_5min / 2024-09-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-18.parquet
  size:    6.6 MB
  rows:    395,089
  symbols: 783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-18 04:00:00	AAPL	Stock	216.2	216.2	215.73	215.81	4080.0
2024-09-18 04:05:00	AAPL	Stock	215.8	215.8	215.69	215.69	300.0
2024-09-18 04:10:00	AAPL	Stock	215.63	215.78	215.61	215.65	2403.0
2024-09-18 04:15:00	AAPL	Stock	215.7	215.7	215.7	215.7	1797.0
2024-09-18 04:20:00	AAPL	Stock	215.85	215.85	215.85	215.85	184.0
2024-09-18 04:25:00	AAPL	Stock	215.83	215.83	215.51	215.51	5578.0
2024-09-18 04:30:00	AAPL	Stock	215.53	215.53	215.53	215.53	100.0
2024-09-18 04:35:00	AAPL	Stock	215.6	215.64	215.5	215.5	1941.0
2024-09-18 04:40:00	AAPL	Stock	215.5	215.5	215.5	215.5	442.0
2024-09-18 04:45:00	AAPL	Stock	215.6	215.7	215.6	215.69	1949.0
2024-09-18 04:50:00	AAPL	Stock	215.72	215.77	215.72	215.77	2139.0
2024-09-18 04:55:00	AAPL	Stock	215.89	216.0	215.87	216.0	1606.0
2024-09-18 05:00:00	AAPL	Stock	216.12	216.12	216.12	216.12	200.0
2024-09-18 05:05:00	AAPL	Stock	216.2	216.2	216.2	216.2	300.0
2024-09-18 05:10:00	AAPL	Stock	216.14	216.14	216.14	216.14	100.0
2024-09-18 05:15:00	AAPL	Stock	216.06	216.06	216.06	216.06	100.0
2024-09-18 05:20:00	AAPL	Stock	215.9	215.9	215.9	215.9	100.0
2024-09-18 05:25:00	AAPL	Stock	215.99	216.0	215.94	215.94	1245.0
2024-09-18 05:30:00	AAPL	Stock	215.94	215.95	215.94	215.95	275.0
2024-09-18 05:35:00	AAPL	Stock	215.93	215.93	215.93	215.93	218.0
2024-09-18 05:40:00	AAPL	Stock	215.89	215.89	215.76	215.76	276.0
2024-09-18 05:45:00	AAPL	Stock	215.76	215.85	215.75	215.85	1717.0
2024-09-18 05:50:00	AAPL	Stock	215.89	215.89	215.81	215.81	1168.0
2024-09-18 05:55:00	AAPL	Stock	215.87	215.9	215.87	215.88	1099.0
2024-09-18 06:00:00	AAPL	Stock	215.97	215.97	215.94	215.94	356.0
2024-09-18 06:05:00	AAPL	Stock	215.97	216.0	215.97	216.0	663.0
2024-09-18 06:10:00	AAPL	Stock	216.0	216.15	215.99	216.15	33970.0
2024-09-18 06:15:00	AAPL	Stock	216.1	216.1	216.1	216.1	488.0
2024-09-18 06:20:00	AAPL	Stock	216.1	216.1	216.1	216.1	297.0
2024-09-18 06:25:00	AAPL	Stock	216.05	216.07	216.0	216.0	1707.0
2024-09-18 06:35:00	AAPL	Stock	216.15	216.2	216.15	216.2	2705.0
2024-09-18 06:40:00	AAPL	Stock	216.28	216.61	216.28	216.61	10459.0
2024-09-18 06:45:00	AAPL	Stock	216.62	216.8	216.51	216.51	5295.0
2024-09-18 06:50:00	AAPL	Stock	216.54	216.59	216.54	216.59	492.0
2024-09-18 06:55:00	AAPL	Stock	216.57	216.72	216.57	216.72	650.0
2024-09-18 07:00:00	AAPL	Stock	216.74	216.8	216.61	216.7	10545.0
2024-09-18 07:05:00	AAPL	Stock	216.7	217.1	216.7	217.03	14778.0
2024-09-18 07:10:00	AAPL	Stock	217.1	217.1	216.89	216.98	4550.0
2024-09-18 07:15:00	AAPL	Stock	216.85	216.88	216.85	216.88	755.0
2024-09-18 07:20:00	AAPL	Stock	216.9	216.9	216.72	216.72	518.0
2024-09-18 07:25:00	AAPL	Stock	216.72	216.74	216.7	216.71	2044.0
2024-09-18 07:30:00	AAPL	Stock	216.7	216.7	216.58	216.58	521.0
2024-09-18 07:35:00	AAPL	Stock	216.5	216.55	216.34	216.55	4390.0
2024-09-18 07:40:00	AAPL	Stock	216.55	216.55	216.36	216.36	1671.0
2024-09-18 07:45:00	AAPL	Stock	216.4	216.52	216.3	216.4	9360.0
2024-09-18 07:50:00	AAPL	Stock	216.44	216.44	216.44	216.44	498.0
2024-09-18 07:55:00	AAPL	Stock	216.4	216.49	216.4	216.49	540.0
2024-09-18 08:00:00	AAPL	Stock	217.0	217.1	216.0	216.5	23961.0
2024-09-18 08:05:00	AAPL	Stock	216.51	216.54	216.3126	216.37	7823.0
2024-09-18 08:10:00	AAPL	Stock	216.3	216.32	216.2729	216.3	3935.0

> showing 50 of 395,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time