PREVIEW / stock_5min / 2024-09-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-23.parquet
  size:    6.7 MB
  rows:    401,719
  symbols: 782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-23 04:00:00	AAPL	Stock	228.4	228.48	228.18	228.21	25415.0
2024-09-23 04:05:00	AAPL	Stock	227.97	228.2	227.81	228.01	4099.0
2024-09-23 04:10:00	AAPL	Stock	228.0	228.22	227.76	227.76	2579.0
2024-09-23 04:15:00	AAPL	Stock	227.57	227.63	227.37	227.63	3275.0
2024-09-23 04:20:00	AAPL	Stock	227.77	227.8	227.7	227.7	889.0
2024-09-23 04:25:00	AAPL	Stock	227.87	227.87	227.75	227.75	2504.0
2024-09-23 04:30:00	AAPL	Stock	227.69	227.69	227.35	227.42	1895.0
2024-09-23 04:35:00	AAPL	Stock	227.52	227.57	227.45	227.57	1571.0
2024-09-23 04:40:00	AAPL	Stock	227.51	227.6	227.5	227.6	670.0
2024-09-23 04:45:00	AAPL	Stock	227.51	227.51	227.5	227.5	717.0
2024-09-23 04:50:00	AAPL	Stock	227.7	227.7	227.7	227.7	202.0
2024-09-23 05:00:00	AAPL	Stock	227.71	227.71	227.71	227.71	205.0
2024-09-23 05:05:00	AAPL	Stock	227.78	227.87	227.7	227.87	3169.0
2024-09-23 05:10:00	AAPL	Stock	227.83	227.84	227.75	227.84	1610.0
2024-09-23 05:15:00	AAPL	Stock	227.83	227.83	227.64	227.64	1158.0
2024-09-23 05:20:00	AAPL	Stock	227.55	227.7	227.55	227.7	350.0
2024-09-23 05:25:00	AAPL	Stock	227.73	227.73	227.59	227.59	1632.0
2024-09-23 05:30:00	AAPL	Stock	227.6	227.88	227.55	227.75	4245.0
2024-09-23 05:35:00	AAPL	Stock	227.76	227.88	227.76	227.87	1143.0
2024-09-23 05:40:00	AAPL	Stock	227.88	227.88	227.8	227.8	3036.0
2024-09-23 05:45:00	AAPL	Stock	227.75	227.89	227.75	227.89	1505.0
2024-09-23 05:50:00	AAPL	Stock	227.95	227.98	227.85	227.85	687.0
2024-09-23 05:55:00	AAPL	Stock	227.87	227.98	227.87	227.98	849.0
2024-09-23 06:00:00	AAPL	Stock	227.87	227.87	227.8	227.8	2948.0
2024-09-23 06:05:00	AAPL	Stock	227.91	227.98	227.88	227.97	1020.0
2024-09-23 06:10:00	AAPL	Stock	227.94	228.0	227.94	228.0	5814.0
2024-09-23 06:15:00	AAPL	Stock	228.0	228.1	228.0	228.1	1086.0
2024-09-23 06:20:00	AAPL	Stock	228.12	228.26	228.1	228.26	5116.0
2024-09-23 06:25:00	AAPL	Stock	228.35	228.37	228.3	228.3	1740.0
2024-09-23 06:30:00	AAPL	Stock	228.32	228.32	228.32	228.32	236.0
2024-09-23 06:35:00	AAPL	Stock	228.28	228.34	228.22	228.3	800.0
2024-09-23 06:40:00	AAPL	Stock	228.32	228.32	228.32	228.32	100.0
2024-09-23 06:45:00	AAPL	Stock	228.3	228.3	228.22	228.22	2032.0
2024-09-23 06:50:00	AAPL	Stock	228.27	228.31	228.27	228.31	1117.0
2024-09-23 06:55:00	AAPL	Stock	228.2	228.2	228.2	228.2	1874.0
2024-09-23 07:00:00	AAPL	Stock	228.05	228.18	228.0	228.07	6733.0
2024-09-23 07:05:00	AAPL	Stock	228.0	228.0	227.81	227.96	2916.0
2024-09-23 07:10:00	AAPL	Stock	227.96	228.2	227.96	228.2	2660.0
2024-09-23 07:15:00	AAPL	Stock	228.05	228.1	227.98	228.1	5634.0
2024-09-23 07:20:00	AAPL	Stock	228.1	228.2	228.1	228.12	3033.0
2024-09-23 07:25:00	AAPL	Stock	228.1	228.1	227.89	227.89	10694.0
2024-09-23 07:30:00	AAPL	Stock	227.98	227.98	227.93	227.96	3340.0
2024-09-23 07:35:00	AAPL	Stock	228.1	228.2	228.02	228.08	3908.0
2024-09-23 07:40:00	AAPL	Stock	228.05	228.3	228.05	228.3	4895.0
2024-09-23 07:45:00	AAPL	Stock	228.3	228.44	228.24	228.39	8401.0
2024-09-23 07:50:00	AAPL	Stock	228.4	228.4	228.21	228.25	1150.0
2024-09-23 07:55:00	AAPL	Stock	228.21	228.27	228.2	228.27	5746.0
2024-09-23 08:00:00	AAPL	Stock	228.125	228.66	227.27	228.07	65988.0
2024-09-23 08:05:00	AAPL	Stock	228.24	228.25	228.07	228.2	12381.0
2024-09-23 08:10:00	AAPL	Stock	228.1045	228.195	227.8	227.8	12115.0

> showing 50 of 401,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time