PREVIEW / stock_5min / 2024-09-24

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-24.parquet
  size:    6.8 MB
  rows:    403,466
  symbols: 799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-24 04:00:00	AAPL	Stock	226.97	227.97	226.97	227.78	14648.0
2024-09-24 04:05:00	AAPL	Stock	227.8	227.89	227.64	227.71	4123.0
2024-09-24 04:10:00	AAPL	Stock	227.71	227.71	227.71	227.71	111.0
2024-09-24 04:15:00	AAPL	Stock	227.75	228.0	227.74	228.0	2297.0
2024-09-24 04:20:00	AAPL	Stock	228.0	228.12	228.0	228.12	1722.0
2024-09-24 04:25:00	AAPL	Stock	228.08	228.08	227.91	227.92	1021.0
2024-09-24 04:30:00	AAPL	Stock	227.99	227.99	227.8	227.8	7636.0
2024-09-24 04:35:00	AAPL	Stock	227.89	227.89	227.89	227.89	600.0
2024-09-24 04:40:00	AAPL	Stock	227.88	228.01	227.86	227.86	3170.0
2024-09-24 04:45:00	AAPL	Stock	227.8	227.8	227.73	227.76	3156.0
2024-09-24 04:50:00	AAPL	Stock	227.84	227.92	227.84	227.92	937.0
2024-09-24 04:55:00	AAPL	Stock	227.95	227.97	227.95	227.97	867.0
2024-09-24 05:00:00	AAPL	Stock	227.99	228.0	227.88	227.88	570.0
2024-09-24 05:05:00	AAPL	Stock	227.85	227.85	227.84	227.84	487.0
2024-09-24 05:10:00	AAPL	Stock	227.83	227.83	227.8	227.8	1159.0
2024-09-24 05:15:00	AAPL	Stock	227.83	227.87	227.76	227.84	1174.0
2024-09-24 05:20:00	AAPL	Stock	227.8	227.87	227.8	227.87	638.0
2024-09-24 05:25:00	AAPL	Stock	227.94	227.97	227.94	227.96	312.0
2024-09-24 05:30:00	AAPL	Stock	228.0	228.57	228.0	228.57	6130.0
2024-09-24 05:35:00	AAPL	Stock	228.52	228.52	228.36	228.36	2552.0
2024-09-24 05:40:00	AAPL	Stock	228.38	228.38	228.19	228.19	1361.0
2024-09-24 05:50:00	AAPL	Stock	228.31	228.31	228.31	228.31	385.0
2024-09-24 05:55:00	AAPL	Stock	228.24	228.24	228.11	228.15	2357.0
2024-09-24 06:00:00	AAPL	Stock	228.12	228.17	228.06	228.06	1382.0
2024-09-24 06:05:00	AAPL	Stock	228.22	228.26	228.22	228.25	1197.0
2024-09-24 06:10:00	AAPL	Stock	228.38	228.38	228.38	228.38	400.0
2024-09-24 06:15:00	AAPL	Stock	228.37	228.37	228.35	228.35	930.0
2024-09-24 06:20:00	AAPL	Stock	228.36	228.37	228.3	228.35	2136.0
2024-09-24 06:25:00	AAPL	Stock	228.28	228.32	228.22	228.22	1649.0
2024-09-24 06:30:00	AAPL	Stock	228.25	228.33	228.2	228.31	1410.0
2024-09-24 06:35:00	AAPL	Stock	228.27	228.27	228.2	228.2	1219.0
2024-09-24 06:40:00	AAPL	Stock	228.2	228.36	228.2	228.35	2947.0
2024-09-24 06:45:00	AAPL	Stock	228.25	228.25	228.04	228.04	1381.0
2024-09-24 06:50:00	AAPL	Stock	228.01	228.06	228.0	228.0	1378.0
2024-09-24 06:55:00	AAPL	Stock	227.91	228.0	227.82	227.85	2157.0
2024-09-24 07:00:00	AAPL	Stock	227.8	227.9	227.23	227.23	11492.0
2024-09-24 07:05:00	AAPL	Stock	227.22	227.5	227.0	227.5	12650.0
2024-09-24 07:10:00	AAPL	Stock	227.25	227.54	227.24	227.24	4687.0
2024-09-24 07:15:00	AAPL	Stock	227.35	227.4	227.25	227.32	2057.0
2024-09-24 07:20:00	AAPL	Stock	227.33	227.49	227.33	227.49	5717.0
2024-09-24 07:25:00	AAPL	Stock	227.46	227.52	227.46	227.52	1583.0
2024-09-24 07:30:00	AAPL	Stock	227.6	227.61	227.6	227.6	543.0
2024-09-24 07:35:00	AAPL	Stock	227.7	228.0	227.7	228.0	16575.0
2024-09-24 07:40:00	AAPL	Stock	227.97	228.11	227.9	228.075	4941.0
2024-09-24 07:45:00	AAPL	Stock	228.1	228.16	228.025	228.1	6710.0
2024-09-24 07:50:00	AAPL	Stock	228.03	228.05	227.99	227.99	832.0
2024-09-24 07:55:00	AAPL	Stock	227.9	227.98	227.76	227.76	4182.0
2024-09-24 08:00:00	AAPL	Stock	227.5	228.09	226.5	227.99	65199.0
2024-09-24 08:05:00	AAPL	Stock	227.9542	228.075	225.904	228.0	5715.0
2024-09-24 08:10:00	AAPL	Stock	227.96	228.0	227.92	227.98	2616.0

> showing 50 of 403,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time