PREVIEW / stock_5min / 2024-09-30

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-09-30.parquet
  size:    6.9 MB
  rows:    416,043
  symbols: 788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-30 04:00:00	AAPL	Stock	227.33	228.6	227.33	228.4	16228.0
2024-09-30 04:05:00	AAPL	Stock	228.4	228.55	228.35	228.48	8637.0
2024-09-30 04:10:00	AAPL	Stock	228.52	228.55	228.5	228.51	7901.0
2024-09-30 04:15:00	AAPL	Stock	228.5	228.7	228.5	228.7	5058.0
2024-09-30 04:20:00	AAPL	Stock	228.7	228.84	228.7	228.84	798.0
2024-09-30 04:25:00	AAPL	Stock	228.93	229.37	228.93	229.33	8315.0
2024-09-30 04:30:00	AAPL	Stock	229.29	229.33	229.03	229.03	1536.0
2024-09-30 04:35:00	AAPL	Stock	228.89	229.15	228.89	229.0	3744.0
2024-09-30 04:40:00	AAPL	Stock	229.01	229.01	229.0	229.0	440.0
2024-09-30 04:45:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-09-30 04:50:00	AAPL	Stock	229.01	229.02	229.0	229.0	3155.0
2024-09-30 05:00:00	AAPL	Stock	229.0	229.03	229.0	229.0	1013.0
2024-09-30 05:05:00	AAPL	Stock	229.01	229.19	229.01	229.15	2356.0
2024-09-30 05:10:00	AAPL	Stock	229.18	229.2	229.18	229.19	450.0
2024-09-30 05:15:00	AAPL	Stock	229.19	229.4	229.15	229.4	3778.0
2024-09-30 05:20:00	AAPL	Stock	229.23	229.67	229.23	229.67	6427.0
2024-09-30 05:25:00	AAPL	Stock	229.8	230.02	229.79	229.8	9965.0
2024-09-30 05:30:00	AAPL	Stock	229.82	230.0	229.82	230.0	5820.0
2024-09-30 05:35:00	AAPL	Stock	229.87	229.96	229.87	229.96	550.0
2024-09-30 05:40:00	AAPL	Stock	229.85	230.11	229.85	229.93	8054.0
2024-09-30 05:45:00	AAPL	Stock	229.86	229.9	229.86	229.9	722.0
2024-09-30 05:50:00	AAPL	Stock	229.96	230.07	229.85	230.0	4017.0
2024-09-30 05:55:00	AAPL	Stock	229.83	230.22	229.83	230.2	5813.0
2024-09-30 06:00:00	AAPL	Stock	230.12	230.55	230.11	230.3	5908.0
2024-09-30 06:05:00	AAPL	Stock	230.32	230.37	230.17	230.36	1251.0
2024-09-30 06:10:00	AAPL	Stock	230.12	230.15	230.04	230.15	1275.0
2024-09-30 06:15:00	AAPL	Stock	230.1	230.2	230.1	230.11	2082.0
2024-09-30 06:20:00	AAPL	Stock	230.13	230.13	230.05	230.1	1427.0
2024-09-30 06:25:00	AAPL	Stock	230.1	230.2	230.02	230.19	5237.0
2024-09-30 06:30:00	AAPL	Stock	230.18	230.2	230.1	230.1	1676.0
2024-09-30 06:35:00	AAPL	Stock	230.1	230.12	229.91	229.93	2515.0
2024-09-30 06:40:00	AAPL	Stock	229.93	229.93	229.9	229.9	401.0
2024-09-30 06:45:00	AAPL	Stock	229.89	229.89	229.89	229.89	772.0
2024-09-30 06:50:00	AAPL	Stock	229.85	229.85	229.83	229.83	200.0
2024-09-30 06:55:00	AAPL	Stock	229.83	229.9	229.83	229.9	2218.0
2024-09-30 07:00:00	AAPL	Stock	229.85	229.92	229.71	229.85	18033.0
2024-09-30 07:05:00	AAPL	Stock	229.77	229.77	229.68	229.71	2926.0
2024-09-30 07:10:00	AAPL	Stock	229.64	229.68	229.31	229.31	8849.0
2024-09-30 07:15:00	AAPL	Stock	229.4	229.6	229.18	229.6	10525.0
2024-09-30 07:20:00	AAPL	Stock	229.61	229.88	229.61	229.78	5514.0
2024-09-30 07:25:00	AAPL	Stock	229.8	229.8	229.5	229.5	15426.0
2024-09-30 07:30:00	AAPL	Stock	229.5	229.73	229.5	229.71	6027.0
2024-09-30 07:35:00	AAPL	Stock	229.57	229.59	229.46	229.46	2509.0
2024-09-30 07:40:00	AAPL	Stock	229.38	229.55	229.32	229.45	15346.0
2024-09-30 07:45:00	AAPL	Stock	229.48	229.49	229.02	229.17	10892.0
2024-09-30 07:50:00	AAPL	Stock	229.17	229.35	229.0	229.35	11697.0
2024-09-30 07:55:00	AAPL	Stock	229.35	229.48	229.35	229.42	5750.0
2024-09-30 08:00:00	AAPL	Stock	229.4	229.89	226.84	229.75	107464.0
2024-09-30 08:05:00	AAPL	Stock	229.73	229.89	229.5	229.89	10786.0
2024-09-30 08:10:00	AAPL	Stock	229.8693	229.89	229.69	229.69	16018.0

> showing 50 of 416,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time