PREVIEW / stock_5min / 2024-10-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-01.parquet
  size:    6.9 MB
  rows:    409,562
  symbols: 774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-01 04:00:00	AAPL	Stock	233.33	233.37	233.26	233.26	1669.0
2024-10-01 04:05:00	AAPL	Stock	233.15	233.17	233.12	233.12	530.0
2024-10-01 04:15:00	AAPL	Stock	233.08	233.12	233.08	233.12	394.0
2024-10-01 04:20:00	AAPL	Stock	233.08	233.13	233.08	233.12	794.0
2024-10-01 04:25:00	AAPL	Stock	233.13	233.19	233.12	233.19	540.0
2024-10-01 04:35:00	AAPL	Stock	233.25	233.28	233.25	233.28	315.0
2024-10-01 04:40:00	AAPL	Stock	233.28	233.28	233.2	233.27	1962.0
2024-10-01 04:50:00	AAPL	Stock	233.2	233.2	233.09	233.09	1503.0
2024-10-01 05:10:00	AAPL	Stock	233.23	233.23	233.23	233.23	220.0
2024-10-01 05:15:00	AAPL	Stock	233.23	233.34	233.23	233.28	499.0
2024-10-01 05:20:00	AAPL	Stock	233.29	233.29	233.29	233.29	300.0
2024-10-01 05:25:00	AAPL	Stock	233.35	233.35	233.35	233.35	691.0
2024-10-01 05:30:00	AAPL	Stock	233.35	233.35	233.32	233.32	816.0
2024-10-01 05:45:00	AAPL	Stock	233.3	233.3	233.27	233.29	918.0
2024-10-01 05:50:00	AAPL	Stock	233.35	233.35	233.35	233.35	117.0
2024-10-01 05:55:00	AAPL	Stock	233.32	233.42	233.32	233.42	333.0
2024-10-01 06:00:00	AAPL	Stock	233.39	233.39	233.39	233.39	127.0
2024-10-01 06:05:00	AAPL	Stock	233.4	233.4	233.4	233.4	150.0
2024-10-01 06:10:00	AAPL	Stock	233.4	233.4	233.4	233.4	420.0
2024-10-01 06:15:00	AAPL	Stock	233.43	233.43	233.42	233.42	300.0
2024-10-01 06:20:00	AAPL	Stock	233.45	233.45	233.42	233.42	499.0
2024-10-01 06:25:00	AAPL	Stock	233.44	233.44	233.41	233.41	1260.0
2024-10-01 06:30:00	AAPL	Stock	233.38	233.38	233.36	233.36	552.0
2024-10-01 06:35:00	AAPL	Stock	233.37	233.37	233.3	233.3	2522.0
2024-10-01 06:40:00	AAPL	Stock	233.3	233.3	233.3	233.3	940.0
2024-10-01 06:45:00	AAPL	Stock	233.3	233.35	233.3	233.35	397.0
2024-10-01 06:50:00	AAPL	Stock	233.35	233.38	233.35	233.38	205.0
2024-10-01 06:55:00	AAPL	Stock	233.45	233.56	233.0	233.0	19178.0
2024-10-01 07:00:00	AAPL	Stock	233.0	233.1	231.49	231.86	107068.0
2024-10-01 07:05:00	AAPL	Stock	231.76	231.87	230.52	231.0	59290.0
2024-10-01 07:10:00	AAPL	Stock	231.0	231.1	230.5	230.76	25159.0
2024-10-01 07:15:00	AAPL	Stock	230.87	230.87	230.19	230.49	53923.0
2024-10-01 07:20:00	AAPL	Stock	230.5	230.5	229.7	230.0	78944.0
2024-10-01 07:25:00	AAPL	Stock	230.02	230.45	230.02	230.33	34100.0
2024-10-01 07:30:00	AAPL	Stock	230.38	230.48	229.44	229.98	62861.0
2024-10-01 07:35:00	AAPL	Stock	229.91	230.1	229.85	229.97	17689.0
2024-10-01 07:40:00	AAPL	Stock	230.02	230.35	230.02	230.35	11878.0
2024-10-01 07:45:00	AAPL	Stock	230.4	230.44	230.0	230.01	12295.0
2024-10-01 07:50:00	AAPL	Stock	230.01	230.48	229.94	230.29	37779.0
2024-10-01 07:55:00	AAPL	Stock	230.29	230.32	230.16	230.32	5522.0
2024-10-01 08:00:00	AAPL	Stock	230.3	233.47	229.45	230.065	133734.0
2024-10-01 08:05:00	AAPL	Stock	230.1	233.0	229.82	229.82	41527.0
2024-10-01 08:10:00	AAPL	Stock	229.9872	230.1335	229.74	230.0101	18486.0
2024-10-01 08:15:00	AAPL	Stock	230.03	230.03	229.51	229.86	26657.0
2024-10-01 08:20:00	AAPL	Stock	229.85	230.0	229.76	229.99	22108.0
2024-10-01 08:25:00	AAPL	Stock	230.0	230.25	229.78	229.98	27122.0
2024-10-01 08:30:00	AAPL	Stock	229.99	230.01	229.88	230.0	14283.0
2024-10-01 08:35:00	AAPL	Stock	230.0	230.4	230.0	230.35	23878.0
2024-10-01 08:40:00	AAPL	Stock	230.31	230.43	230.2515	230.308	28863.0
2024-10-01 08:45:00	AAPL	Stock	230.4	230.4399	230.16	230.25	21659.0

> showing 50 of 409,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time