PREVIEW / stock_5min / 2024-10-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-03.parquet
  size:    6.6 MB
  rows:    391,983
  symbols: 746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-03 04:00:00	AAPL	Stock	226.2	226.2	225.8	226.0	2331.0
2024-10-03 04:05:00	AAPL	Stock	225.94	226.0	225.9	225.9	3245.0
2024-10-03 04:10:00	AAPL	Stock	225.94	225.99	225.91	225.93	868.0
2024-10-03 04:15:00	AAPL	Stock	225.98	225.98	225.98	225.98	290.0
2024-10-03 04:20:00	AAPL	Stock	225.95	225.96	225.95	225.96	588.0
2024-10-03 04:25:00	AAPL	Stock	226.0	226.02	225.95	225.95	3439.0
2024-10-03 04:30:00	AAPL	Stock	225.9	225.9	225.73	225.74	688.0
2024-10-03 04:35:00	AAPL	Stock	225.67	225.67	225.67	225.67	100.0
2024-10-03 04:40:00	AAPL	Stock	225.94	225.94	225.94	225.94	150.0
2024-10-03 04:55:00	AAPL	Stock	225.86	225.86	225.86	225.86	100.0
2024-10-03 05:00:00	AAPL	Stock	225.86	225.86	225.85	225.85	624.0
2024-10-03 05:10:00	AAPL	Stock	225.74	225.74	225.74	225.74	112.0
2024-10-03 06:00:00	AAPL	Stock	225.79	225.79	225.79	225.79	100.0
2024-10-03 06:05:00	AAPL	Stock	225.75	225.75	225.75	225.75	198.0
2024-10-03 06:15:00	AAPL	Stock	225.84	225.88	225.84	225.88	872.0
2024-10-03 06:30:00	AAPL	Stock	225.9	225.9	225.82	225.82	1755.0
2024-10-03 06:35:00	AAPL	Stock	225.88	225.88	225.88	225.88	528.0
2024-10-03 06:40:00	AAPL	Stock	225.8	225.8	225.7	225.77	4936.0
2024-10-03 06:45:00	AAPL	Stock	225.6	225.75	225.53	225.75	1188.0
2024-10-03 06:50:00	AAPL	Stock	225.73	225.78	225.73	225.75	1690.0
2024-10-03 06:55:00	AAPL	Stock	225.75	225.75	225.75	225.75	100.0
2024-10-03 07:00:00	AAPL	Stock	225.8	226.09	225.8	226.05	6973.0
2024-10-03 07:05:00	AAPL	Stock	226.0	226.0	225.7	225.7	10461.0
2024-10-03 07:10:00	AAPL	Stock	225.7	225.7	225.55	225.55	1909.0
2024-10-03 07:15:00	AAPL	Stock	225.55	225.6	225.4	225.4	2114.0
2024-10-03 07:20:00	AAPL	Stock	225.46	225.46	225.4	225.41	3442.0
2024-10-03 07:25:00	AAPL	Stock	225.4	225.41	225.29	225.38	2945.0
2024-10-03 07:30:00	AAPL	Stock	225.38	225.48	225.31	225.31	876.0
2024-10-03 07:35:00	AAPL	Stock	225.35	225.35	225.15	225.16	5782.0
2024-10-03 07:40:00	AAPL	Stock	225.21	225.39	225.21	225.39	650.0
2024-10-03 07:45:00	AAPL	Stock	225.38	225.38	225.38	225.38	115.0
2024-10-03 07:50:00	AAPL	Stock	225.44	225.56	225.38	225.55	2964.0
2024-10-03 07:55:00	AAPL	Stock	225.5	225.56	225.48	225.53	2040.0
2024-10-03 08:00:00	AAPL	Stock	225.5	226.37	224.79	225.27	59535.0
2024-10-03 08:05:00	AAPL	Stock	225.2	225.4	225.2	225.4	9172.0
2024-10-03 08:10:00	AAPL	Stock	225.33	225.35	225.2	225.28	8882.0
2024-10-03 08:15:00	AAPL	Stock	225.29	225.57	225.29	225.5003	4580.0
2024-10-03 08:20:00	AAPL	Stock	225.55	225.6494	225.45	225.45	13784.0
2024-10-03 08:25:00	AAPL	Stock	225.5	225.5645	225.42	225.53	11453.0
2024-10-03 08:30:00	AAPL	Stock	225.4	225.83	225.4	225.52	5677.0
2024-10-03 08:35:00	AAPL	Stock	225.55	225.55	225.3	225.3	4862.0
2024-10-03 08:40:00	AAPL	Stock	225.26	225.417	225.2	225.28	18991.0
2024-10-03 08:45:00	AAPL	Stock	225.27	225.35	225.254	225.3	2250.0
2024-10-03 08:50:00	AAPL	Stock	225.27	225.354	225.25	225.26	5025.0
2024-10-03 08:55:00	AAPL	Stock	225.2505	225.39	225.15	225.21	7928.0
2024-10-03 09:00:00	AAPL	Stock	225.15	225.19	225.05	225.13	10590.0
2024-10-03 09:05:00	AAPL	Stock	225.19	225.3235	225.11	225.2219	3368.0
2024-10-03 09:10:00	AAPL	Stock	225.2327	225.3	225.15	225.18	5718.0
2024-10-03 09:15:00	AAPL	Stock	225.15	225.2	225.0	225.2	5209.0
2024-10-03 09:20:00	AAPL	Stock	225.2487	225.3	225.0	225.1402	5646.0

> showing 50 of 391,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time