PREVIEW / stock_5min / 2024-10-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-04.parquet
  size:    6.7 MB
  rows:    397,075
  symbols: 750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-04 04:00:00	AAPL	Stock	226.08	226.5	225.99	226.05	10266.0
2024-10-04 04:05:00	AAPL	Stock	226.09	226.1	225.79	225.85	2177.0
2024-10-04 04:15:00	AAPL	Stock	225.86	225.9	225.85	225.88	1794.0
2024-10-04 04:20:00	AAPL	Stock	225.82	225.85	225.82	225.85	1494.0
2024-10-04 04:25:00	AAPL	Stock	225.9	225.93	225.9	225.93	1087.0
2024-10-04 04:30:00	AAPL	Stock	225.9	225.9	225.9	225.9	400.0
2024-10-04 04:40:00	AAPL	Stock	225.95	225.99	225.95	225.99	250.0
2024-10-04 04:45:00	AAPL	Stock	225.91	225.91	225.85	225.85	1158.0
2024-10-04 04:50:00	AAPL	Stock	225.86	225.86	225.86	225.86	100.0
2024-10-04 04:55:00	AAPL	Stock	225.86	225.86	225.86	225.86	115.0
2024-10-04 05:15:00	AAPL	Stock	225.83	225.83	225.83	225.83	105.0
2024-10-04 05:20:00	AAPL	Stock	225.74	225.74	225.67	225.67	332.0
2024-10-04 05:30:00	AAPL	Stock	225.65	225.72	225.65	225.72	700.0
2024-10-04 05:45:00	AAPL	Stock	225.66	225.67	225.66	225.66	382.0
2024-10-04 05:55:00	AAPL	Stock	225.76	225.87	225.76	225.87	2183.0
2024-10-04 06:00:00	AAPL	Stock	225.95	226.04	225.95	226.04	3756.0
2024-10-04 06:10:00	AAPL	Stock	226.08	226.11	226.0	226.11	702.0
2024-10-04 06:15:00	AAPL	Stock	226.13	226.24	226.13	226.24	223.0
2024-10-04 06:20:00	AAPL	Stock	226.14	226.14	226.14	226.14	187.0
2024-10-04 06:25:00	AAPL	Stock	226.13	226.13	226.13	226.13	140.0
2024-10-04 06:35:00	AAPL	Stock	226.22	226.22	226.22	226.22	480.0
2024-10-04 06:40:00	AAPL	Stock	226.19	226.19	226.19	226.19	240.0
2024-10-04 06:45:00	AAPL	Stock	226.05	226.2	225.96	225.96	2045.0
2024-10-04 06:50:00	AAPL	Stock	226.01	226.01	226.01	226.01	100.0
2024-10-04 06:55:00	AAPL	Stock	226.18	226.18	226.18	226.18	300.0
2024-10-04 07:00:00	AAPL	Stock	226.01	226.2	225.99	226.2	5034.0
2024-10-04 07:05:00	AAPL	Stock	226.17	226.17	226.17	226.17	169.0
2024-10-04 07:10:00	AAPL	Stock	226.19	226.19	226.16	226.16	200.0
2024-10-04 07:15:00	AAPL	Stock	226.2	226.35	226.2	226.35	1869.0
2024-10-04 07:20:00	AAPL	Stock	226.34	226.45	226.34	226.45	589.0
2024-10-04 07:25:00	AAPL	Stock	226.4	226.44	226.39	226.43	1954.0
2024-10-04 07:30:00	AAPL	Stock	226.43	226.6	226.43	226.6	2616.0
2024-10-04 07:35:00	AAPL	Stock	226.52	226.52	226.5	226.51	2388.0
2024-10-04 07:40:00	AAPL	Stock	226.46	226.46	226.46	226.46	350.0
2024-10-04 07:45:00	AAPL	Stock	226.5	226.5	226.49	226.5	2173.0
2024-10-04 07:50:00	AAPL	Stock	226.52	226.52	226.47	226.47	1891.0
2024-10-04 07:55:00	AAPL	Stock	226.46	226.5	226.46	226.5	300.0
2024-10-04 08:00:00	AAPL	Stock	226.0	226.6	225.106	226.41	33325.0
2024-10-04 08:05:00	AAPL	Stock	226.42	226.42	226.3	226.42	5725.0
2024-10-04 08:10:00	AAPL	Stock	226.308	226.6198	226.308	226.56	3648.0
2024-10-04 08:15:00	AAPL	Stock	226.56	226.57	226.477	226.477	965.0
2024-10-04 08:20:00	AAPL	Stock	226.45	226.6286	226.45	226.6286	2590.0
2024-10-04 08:25:00	AAPL	Stock	226.58	226.64	226.5345	226.63	11875.0
2024-10-04 08:30:00	AAPL	Stock	226.63	227.25	226.63	227.06	27532.0
2024-10-04 08:35:00	AAPL	Stock	227.0748	227.4	227.0748	227.22	12796.0
2024-10-04 08:40:00	AAPL	Stock	227.2	227.4	227.2	227.4	13742.0
2024-10-04 08:45:00	AAPL	Stock	227.35	227.47	227.305	227.47	9408.0
2024-10-04 08:50:00	AAPL	Stock	227.44	227.82	227.3827	227.62	27009.0
2024-10-04 08:55:00	AAPL	Stock	227.6982	227.9	227.6	227.85	15118.0
2024-10-04 09:00:00	AAPL	Stock	227.9	227.92	227.64	227.83	17862.0

> showing 50 of 397,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time