PREVIEW / stock_5min / 2024-10-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-07.parquet
  size:    6.7 MB
  rows:    400,655
  symbols: 760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-07 04:00:00	AAPL	Stock	224.88	224.88	223.7	224.4	20259.0
2024-10-07 04:05:00	AAPL	Stock	224.3	224.5	224.2	224.2	3690.0
2024-10-07 04:10:00	AAPL	Stock	224.41	224.45	224.32	224.45	2415.0
2024-10-07 04:15:00	AAPL	Stock	224.44	224.6	224.28	224.56	9153.0
2024-10-07 04:20:00	AAPL	Stock	224.53	224.53	224.45	224.5	498.0
2024-10-07 04:25:00	AAPL	Stock	224.42	224.52	224.42	224.52	2738.0
2024-10-07 04:30:00	AAPL	Stock	224.53	224.9	224.52	224.75	4317.0
2024-10-07 04:35:00	AAPL	Stock	224.85	224.92	224.85	224.85	1350.0
2024-10-07 04:40:00	AAPL	Stock	224.76	224.76	224.29	224.29	4770.0
2024-10-07 04:45:00	AAPL	Stock	224.39	224.39	224.1	224.1	2073.0
2024-10-07 04:50:00	AAPL	Stock	224.1	224.1	224.1	224.1	660.0
2024-10-07 04:55:00	AAPL	Stock	224.1	224.1	224.0	224.0	3313.0
2024-10-07 05:00:00	AAPL	Stock	224.0	224.0	223.7	223.7	8211.0
2024-10-07 05:05:00	AAPL	Stock	223.62	223.62	223.58	223.59	2969.0
2024-10-07 05:10:00	AAPL	Stock	223.58	223.59	223.0	223.51	5515.0
2024-10-07 05:15:00	AAPL	Stock	223.56	223.7	223.5	223.7	2904.0
2024-10-07 05:20:00	AAPL	Stock	223.65	223.65	223.5	223.5	2896.0
2024-10-07 05:25:00	AAPL	Stock	223.4	223.46	223.3	223.37	3053.0
2024-10-07 05:30:00	AAPL	Stock	223.31	223.41	223.31	223.41	852.0
2024-10-07 05:35:00	AAPL	Stock	223.5	223.5	223.45	223.5	2068.0
2024-10-07 05:40:00	AAPL	Stock	223.49	223.52	223.45	223.45	4773.0
2024-10-07 05:45:00	AAPL	Stock	223.42	223.42	223.41	223.41	1043.0
2024-10-07 05:50:00	AAPL	Stock	223.49	223.5	223.49	223.5	1668.0
2024-10-07 05:55:00	AAPL	Stock	223.65	223.7	223.65	223.7	2801.0
2024-10-07 06:00:00	AAPL	Stock	223.6	223.6	223.41	223.55	1805.0
2024-10-07 06:05:00	AAPL	Stock	223.55	223.65	223.55	223.65	1664.0
2024-10-07 06:10:00	AAPL	Stock	223.6	223.6	223.47	223.47	1266.0
2024-10-07 06:15:00	AAPL	Stock	223.52	223.52	223.5	223.5	1070.0
2024-10-07 06:20:00	AAPL	Stock	223.53	223.57	223.46	223.47	2102.0
2024-10-07 06:25:00	AAPL	Stock	223.41	223.5	223.41	223.49	1875.0
2024-10-07 06:30:00	AAPL	Stock	223.49	223.6	223.49	223.51	747.0
2024-10-07 06:35:00	AAPL	Stock	223.56	223.56	223.5	223.51	4716.0
2024-10-07 06:40:00	AAPL	Stock	223.51	223.6	223.51	223.55	944.0
2024-10-07 06:45:00	AAPL	Stock	223.55	223.55	223.48	223.49	6326.0
2024-10-07 06:50:00	AAPL	Stock	223.55	223.68	223.55	223.68	1269.0
2024-10-07 06:55:00	AAPL	Stock	223.68	223.68	223.62	223.62	2633.0
2024-10-07 07:00:00	AAPL	Stock	223.65	224.1	223.49	223.95	17269.0
2024-10-07 07:05:00	AAPL	Stock	223.94	223.94	223.75	223.8	8299.0
2024-10-07 07:10:00	AAPL	Stock	223.8	223.86	223.66	223.7	25468.0
2024-10-07 07:15:00	AAPL	Stock	223.7	223.88	223.7	223.82	3742.0
2024-10-07 07:20:00	AAPL	Stock	223.89	223.94	223.89	223.94	3726.0
2024-10-07 07:25:00	AAPL	Stock	223.89	224.0	223.84	223.95	5208.0
2024-10-07 07:30:00	AAPL	Stock	223.84	223.95	223.84	223.95	2137.0
2024-10-07 07:35:00	AAPL	Stock	223.93	224.06	223.93	223.98	2165.0
2024-10-07 07:40:00	AAPL	Stock	224.04	224.24	224.04	224.24	2287.0
2024-10-07 07:45:00	AAPL	Stock	224.14	224.29	224.14	224.29	2797.0
2024-10-07 07:50:00	AAPL	Stock	224.24	224.26	224.19	224.26	14334.0
2024-10-07 07:55:00	AAPL	Stock	224.19	224.19	224.17	224.17	1121.0
2024-10-07 08:00:00	AAPL	Stock	223.85	226.0	223.58	224.22	59298.0
2024-10-07 08:05:00	AAPL	Stock	224.22	226.233	224.16	224.3515	5376.0

> showing 50 of 400,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time