PREVIEW / stock_5min / 2024-10-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-08.parquet
  size:    6.6 MB
  rows:    393,601
  symbols: 779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-08 04:00:00	AAPL	Stock	222.1	222.3	222.0	222.11	3458.0
2024-10-08 04:05:00	AAPL	Stock	222.1	222.1	222.06	222.06	1576.0
2024-10-08 04:10:00	AAPL	Stock	222.12	222.12	221.88	221.88	1516.0
2024-10-08 04:15:00	AAPL	Stock	222.0	222.0	221.84	222.0	1534.0
2024-10-08 04:20:00	AAPL	Stock	222.0	222.0	222.0	222.0	476.0
2024-10-08 04:25:00	AAPL	Stock	222.04	222.14	222.04	222.14	438.0
2024-10-08 04:30:00	AAPL	Stock	222.01	222.01	222.01	222.01	100.0
2024-10-08 04:40:00	AAPL	Stock	221.88	221.88	221.7	221.8	1845.0
2024-10-08 04:45:00	AAPL	Stock	221.93	221.96	221.93	221.96	633.0
2024-10-08 04:55:00	AAPL	Stock	222.0	222.0	221.97	221.97	818.0
2024-10-08 05:00:00	AAPL	Stock	222.07	222.19	222.07	222.15	598.0
2024-10-08 05:05:00	AAPL	Stock	222.21	222.22	222.21	222.22	308.0
2024-10-08 05:15:00	AAPL	Stock	222.22	222.3	222.22	222.22	2521.0
2024-10-08 05:20:00	AAPL	Stock	222.45	222.45	222.45	222.45	250.0
2024-10-08 05:25:00	AAPL	Stock	222.44	222.45	222.44	222.45	455.0
2024-10-08 05:30:00	AAPL	Stock	222.43	222.5	222.4	222.5	1259.0
2024-10-08 05:35:00	AAPL	Stock	222.63	222.69	222.63	222.65	763.0
2024-10-08 05:40:00	AAPL	Stock	222.44	222.44	222.44	222.44	300.0
2024-10-08 05:45:00	AAPL	Stock	222.57	222.57	222.48	222.48	230.0
2024-10-08 05:50:00	AAPL	Stock	222.46	222.79	222.4	222.78	3149.0
2024-10-08 05:55:00	AAPL	Stock	222.73	222.8	222.73	222.8	1252.0
2024-10-08 06:00:00	AAPL	Stock	222.77	222.82	222.77	222.81	1283.0
2024-10-08 06:05:00	AAPL	Stock	222.82	222.82	222.75	222.75	543.0
2024-10-08 06:10:00	AAPL	Stock	222.79	222.79	222.79	222.79	1057.0
2024-10-08 06:15:00	AAPL	Stock	222.71	222.71	222.68	222.7	1009.0
2024-10-08 06:30:00	AAPL	Stock	222.83	222.95	222.75	222.95	2862.0
2024-10-08 06:35:00	AAPL	Stock	222.95	222.97	222.8	222.91	3396.0
2024-10-08 06:40:00	AAPL	Stock	222.91	222.91	222.83	222.83	1073.0
2024-10-08 06:45:00	AAPL	Stock	222.82	222.82	222.73	222.75	2370.0
2024-10-08 06:50:00	AAPL	Stock	222.96	223.16	222.96	223.15	1559.0
2024-10-08 06:55:00	AAPL	Stock	223.15	223.24	223.07	223.13	2870.0
2024-10-08 07:00:00	AAPL	Stock	223.08	223.25	223.0	223.11	6979.0
2024-10-08 07:05:00	AAPL	Stock	223.08	223.35	223.05	223.35	7620.0
2024-10-08 07:10:00	AAPL	Stock	223.21	223.26	223.2	223.24	1083.0
2024-10-08 07:15:00	AAPL	Stock	223.09	223.09	223.0	223.0	2139.0
2024-10-08 07:20:00	AAPL	Stock	222.89	222.9	222.78	222.8	2636.0
2024-10-08 07:25:00	AAPL	Stock	222.95	222.95	222.87	222.9	679.0
2024-10-08 07:30:00	AAPL	Stock	223.0	223.22	223.0	223.22	2305.0
2024-10-08 07:35:00	AAPL	Stock	223.21	223.25	223.17	223.22	2667.0
2024-10-08 07:40:00	AAPL	Stock	223.14	223.18	223.14	223.18	521.0
2024-10-08 07:45:00	AAPL	Stock	223.09	223.15	223.09	223.15	546.0
2024-10-08 07:50:00	AAPL	Stock	223.13	223.25	223.13	223.25	1083.0
2024-10-08 07:55:00	AAPL	Stock	223.2	223.2	223.18	223.18	638.0
2024-10-08 08:00:00	AAPL	Stock	223.2	223.25	221.47	223.25	34858.0
2024-10-08 08:05:00	AAPL	Stock	223.14	223.1995	223.13	223.1995	3653.0
2024-10-08 08:10:00	AAPL	Stock	221.136	223.14	221.136	223.11	6883.0
2024-10-08 08:15:00	AAPL	Stock	223.15	223.15	223.0003	223.1	3050.0
2024-10-08 08:20:00	AAPL	Stock	223.15	223.26	223.15	223.2	14268.0
2024-10-08 08:25:00	AAPL	Stock	223.2493	223.25	223.1	223.1503	11312.0
2024-10-08 08:30:00	AAPL	Stock	223.15	223.28	223.15	223.28	2618.0

> showing 50 of 393,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time