PREVIEW / stock_5min / 2024-10-10

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-10.parquet
  size:    6.5 MB
  rows:    385,782
  symbols: 765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-10 04:00:00	AAPL	Stock	229.4	229.4	229.15	229.15	2128.0
2024-10-10 04:05:00	AAPL	Stock	229.23	229.4	229.2	229.2	1168.0
2024-10-10 04:10:00	AAPL	Stock	229.18	229.18	229.18	229.18	100.0
2024-10-10 04:15:00	AAPL	Stock	229.03	229.04	228.97	228.97	400.0
2024-10-10 04:25:00	AAPL	Stock	228.94	228.95	228.94	228.95	257.0
2024-10-10 04:35:00	AAPL	Stock	228.94	229.03	228.91	228.91	490.0
2024-10-10 04:45:00	AAPL	Stock	228.82	228.82	228.82	228.82	100.0
2024-10-10 04:50:00	AAPL	Stock	228.76	228.84	228.76	228.84	250.0
2024-10-10 04:55:00	AAPL	Stock	228.83	228.83	228.83	228.83	250.0
2024-10-10 05:05:00	AAPL	Stock	228.84	228.9	228.84	228.89	1418.0
2024-10-10 05:10:00	AAPL	Stock	228.93	228.93	228.93	228.93	100.0
2024-10-10 05:25:00	AAPL	Stock	228.92	228.92	228.86	228.86	4656.0
2024-10-10 05:30:00	AAPL	Stock	228.93	228.93	228.36	228.45	7738.0
2024-10-10 05:35:00	AAPL	Stock	228.7	228.7	228.61	228.68	798.0
2024-10-10 05:40:00	AAPL	Stock	228.6	228.61	228.6	228.61	200.0
2024-10-10 05:45:00	AAPL	Stock	228.6	228.6	228.6	228.6	100.0
2024-10-10 05:50:00	AAPL	Stock	228.55	228.55	228.53	228.53	665.0
2024-10-10 05:55:00	AAPL	Stock	228.67	228.67	228.66	228.66	292.0
2024-10-10 06:00:00	AAPL	Stock	228.68	228.68	228.68	228.68	246.0
2024-10-10 06:05:00	AAPL	Stock	228.56	228.66	228.53	228.66	2739.0
2024-10-10 06:20:00	AAPL	Stock	228.66	228.66	228.63	228.63	3107.0
2024-10-10 06:25:00	AAPL	Stock	228.55	228.55	228.55	228.55	245.0
2024-10-10 06:30:00	AAPL	Stock	228.65	228.7	228.58	228.7	1821.0
2024-10-10 06:35:00	AAPL	Stock	228.75	228.75	228.71	228.71	932.0
2024-10-10 06:40:00	AAPL	Stock	228.72	228.72	228.58	228.58	1201.0
2024-10-10 06:45:00	AAPL	Stock	228.68	228.68	228.5	228.5	407.0
2024-10-10 06:50:00	AAPL	Stock	228.48	228.48	228.48	228.48	346.0
2024-10-10 06:55:00	AAPL	Stock	228.57	228.57	228.49	228.49	889.0
2024-10-10 07:00:00	AAPL	Stock	228.57	228.7	228.57	228.58	2827.0
2024-10-10 07:05:00	AAPL	Stock	228.58	228.65	228.47	228.65	3356.0
2024-10-10 07:10:00	AAPL	Stock	228.61	228.61	228.5	228.51	2232.0
2024-10-10 07:15:00	AAPL	Stock	228.64	228.64	228.54	228.54	1019.0
2024-10-10 07:20:00	AAPL	Stock	228.6	228.6	228.54	228.6	475.0
2024-10-10 07:25:00	AAPL	Stock	228.59	228.65	228.59	228.65	695.0
2024-10-10 07:30:00	AAPL	Stock	228.7	228.725	228.7	228.725	487.0
2024-10-10 07:35:00	AAPL	Stock	228.72	228.83	228.72	228.83	3683.0
2024-10-10 07:40:00	AAPL	Stock	228.85	228.85	228.85	228.85	100.0
2024-10-10 07:45:00	AAPL	Stock	228.79	228.79	228.76	228.76	200.0
2024-10-10 07:50:00	AAPL	Stock	228.8	228.95	228.8	228.91	1902.0
2024-10-10 07:55:00	AAPL	Stock	228.9	229.0	228.9	229.0	3661.0
2024-10-10 08:00:00	AAPL	Stock	228.6	228.96	228.49	228.9499	25008.0
2024-10-10 08:05:00	AAPL	Stock	228.95	229.1	228.95	229.1	3388.0
2024-10-10 08:10:00	AAPL	Stock	229.09	229.09	228.8	228.8	4571.0
2024-10-10 08:15:00	AAPL	Stock	228.92	229.01	228.92	228.93	650.0
2024-10-10 08:20:00	AAPL	Stock	228.89	228.89	228.81	228.88	3541.0
2024-10-10 08:25:00	AAPL	Stock	228.88	228.95	228.81	228.95	5196.0
2024-10-10 08:30:00	AAPL	Stock	229.01	229.1	228.0	228.75	99840.0
2024-10-10 08:35:00	AAPL	Stock	228.75	228.78	227.94	228.26	48142.0
2024-10-10 08:40:00	AAPL	Stock	228.289	228.289	227.75	228.1	58778.0
2024-10-10 08:45:00	AAPL	Stock	228.1945	228.45	227.91	228.26	19115.0

> showing 50 of 385,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time