PREVIEW / stock_5min / 2024-10-11
file: by_date/stock_5min/2024/2024-10-11.parquet size: 6.5 MB rows: 388,198 symbols: 769
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-11 04:00:00 | AAPL | Stock | 228.5 | 228.5 | 228.32 | 228.32 | 450.0 |
| 2024-10-11 04:05:00 | AAPL | Stock | 228.44 | 228.66 | 228.44 | 228.59 | 1427.0 |
| 2024-10-11 04:10:00 | AAPL | Stock | 228.5 | 228.8 | 228.5 | 228.8 | 430.0 |
| 2024-10-11 04:15:00 | AAPL | Stock | 228.79 | 228.79 | 228.79 | 228.79 | 199.0 |
| 2024-10-11 04:20:00 | AAPL | Stock | 228.61 | 228.61 | 228.61 | 228.61 | 133.0 |
| 2024-10-11 04:30:00 | AAPL | Stock | 228.8 | 228.8 | 228.8 | 228.8 | 402.0 |
| 2024-10-11 04:40:00 | AAPL | Stock | 228.97 | 229.0 | 228.97 | 229.0 | 257.0 |
| 2024-10-11 04:45:00 | AAPL | Stock | 229.0 | 229.0 | 229.0 | 229.0 | 100.0 |
| 2024-10-11 04:55:00 | AAPL | Stock | 229.04 | 229.09 | 229.04 | 229.09 | 1548.0 |
| 2024-10-11 05:00:00 | AAPL | Stock | 228.65 | 228.65 | 228.63 | 228.63 | 323.0 |
| 2024-10-11 05:25:00 | AAPL | Stock | 228.77 | 228.84 | 228.77 | 228.84 | 863.0 |
| 2024-10-11 05:55:00 | AAPL | Stock | 228.71 | 228.71 | 228.71 | 228.71 | 300.0 |
| 2024-10-11 06:50:00 | AAPL | Stock | 228.73 | 228.73 | 228.73 | 228.73 | 140.0 |
| 2024-10-11 06:55:00 | AAPL | Stock | 228.74 | 228.75 | 228.74 | 228.75 | 296.0 |
| 2024-10-11 07:00:00 | AAPL | Stock | 228.8 | 229.0 | 228.8 | 229.0 | 1832.0 |
| 2024-10-11 07:05:00 | AAPL | Stock | 229.06 | 229.06 | 229.0 | 229.0 | 1887.0 |
| 2024-10-11 07:10:00 | AAPL | Stock | 229.04 | 229.04 | 229.04 | 229.04 | 315.0 |
| 2024-10-11 07:20:00 | AAPL | Stock | 229.0 | 229.0 | 229.0 | 229.0 | 928.0 |
| 2024-10-11 07:25:00 | AAPL | Stock | 229.02 | 229.03 | 229.0 | 229.0 | 1098.0 |
| 2024-10-11 07:30:00 | AAPL | Stock | 229.01 | 229.06 | 229.01 | 229.06 | 4799.0 |
| 2024-10-11 07:35:00 | AAPL | Stock | 229.14 | 229.14 | 229.14 | 229.14 | 100.0 |
| 2024-10-11 07:40:00 | AAPL | Stock | 229.1 | 229.1 | 229.1 | 229.1 | 500.0 |
| 2024-10-11 07:45:00 | AAPL | Stock | 229.1 | 229.1 | 229.1 | 229.1 | 100.0 |
| 2024-10-11 07:50:00 | AAPL | Stock | 229.1 | 229.14 | 229.09 | 229.14 | 2980.0 |
| 2024-10-11 07:55:00 | AAPL | Stock | 229.15 | 229.15 | 229.12 | 229.12 | 368.0 |
| 2024-10-11 08:00:00 | AAPL | Stock | 228.85 | 229.36 | 228.85 | 229.25 | 32282.0 |
| 2024-10-11 08:05:00 | AAPL | Stock | 229.1217 | 229.25 | 229.1217 | 229.21 | 3594.0 |
| 2024-10-11 08:10:00 | AAPL | Stock | 229.2345 | 229.27 | 229.2345 | 229.26 | 2434.0 |
| 2024-10-11 08:15:00 | AAPL | Stock | 229.2601 | 229.2601 | 229.16 | 229.2 | 2910.0 |
| 2024-10-11 08:20:00 | AAPL | Stock | 229.204 | 229.204 | 229.1606 | 229.1606 | 1052.0 |
| 2024-10-11 08:25:00 | AAPL | Stock | 229.2025 | 229.25 | 229.2 | 229.2 | 3369.0 |
| 2024-10-11 08:30:00 | AAPL | Stock | 229.23 | 229.5 | 229.23 | 229.4 | 6054.0 |
| 2024-10-11 08:35:00 | AAPL | Stock | 229.41 | 229.41 | 229.09 | 229.09 | 2912.0 |
| 2024-10-11 08:40:00 | AAPL | Stock | 229.15 | 229.15 | 228.9145 | 229.0 | 5725.0 |
| 2024-10-11 08:45:00 | AAPL | Stock | 228.96 | 229.1 | 228.88 | 228.92 | 3624.0 |
| 2024-10-11 08:50:00 | AAPL | Stock | 228.9 | 228.99 | 228.8 | 228.8 | 2630.0 |
| 2024-10-11 08:55:00 | AAPL | Stock | 228.9 | 228.96 | 228.81 | 228.96 | 1825.0 |
| 2024-10-11 09:00:00 | AAPL | Stock | 228.97 | 229.21 | 228.97 | 229.2 | 6015.0 |
| 2024-10-11 09:05:00 | AAPL | Stock | 229.2492 | 229.35 | 229.24 | 229.35 | 2210.0 |
| 2024-10-11 09:10:00 | AAPL | Stock | 229.35 | 229.55 | 229.31 | 229.48 | 5195.0 |
| 2024-10-11 09:15:00 | AAPL | Stock | 229.48 | 229.48 | 229.2965 | 229.2965 | 3900.0 |
| 2024-10-11 09:20:00 | AAPL | Stock | 229.3117 | 229.5 | 229.3 | 229.5 | 4703.0 |
| 2024-10-11 09:25:00 | AAPL | Stock | 229.08 | 229.5083 | 228.73 | 229.49 | 18046.0 |
| 2024-10-11 09:30:00 | AAPL | Stock | 229.49 | 229.5 | 228.14 | 228.14 | 986969.0 |
| 2024-10-11 09:35:00 | AAPL | Stock | 228.1145 | 228.4599 | 227.61 | 227.95 | 503978.0 |
| 2024-10-11 09:40:00 | AAPL | Stock | 227.95 | 228.08 | 227.46 | 227.47 | 540229.0 |
| 2024-10-11 09:45:00 | AAPL | Stock | 227.47 | 228.075 | 227.34 | 227.96 | 346412.0 |
| 2024-10-11 09:50:00 | AAPL | Stock | 227.96 | 228.1 | 227.56 | 227.965 | 296616.0 |
| 2024-10-11 09:55:00 | AAPL | Stock | 227.98 | 228.12 | 227.875 | 227.96 | 278212.0 |
| 2024-10-11 10:00:00 | AAPL | Stock | 227.965 | 228.08 | 227.62 | 227.95 | 242834.0 |
> showing 50 of 388,198 rows — these rows as CSV