PREVIEW / stock_5min / 2024-10-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-14.parquet
  size:    6.6 MB
  rows:    391,484
  symbols: 773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-14 04:00:00	AAPL	Stock	228.0	228.25	227.71	228.0	8584.0
2024-10-14 04:05:00	AAPL	Stock	227.98	228.01	227.95	228.01	1185.0
2024-10-14 04:10:00	AAPL	Stock	227.95	227.95	227.84	227.84	573.0
2024-10-14 04:15:00	AAPL	Stock	227.81	227.81	227.8	227.81	993.0
2024-10-14 04:20:00	AAPL	Stock	227.94	228.29	227.94	228.29	3337.0
2024-10-14 04:25:00	AAPL	Stock	228.25	228.4	228.25	228.4	2602.0
2024-10-14 04:30:00	AAPL	Stock	228.19	228.19	227.95	228.0	1685.0
2024-10-14 04:35:00	AAPL	Stock	228.06	228.07	228.06	228.07	322.0
2024-10-14 04:50:00	AAPL	Stock	228.03	228.03	228.03	228.03	102.0
2024-10-14 04:55:00	AAPL	Stock	228.0	228.0	227.84	227.85	586.0
2024-10-14 05:00:00	AAPL	Stock	227.98	227.98	227.98	227.98	141.0
2024-10-14 05:15:00	AAPL	Stock	228.07	228.13	228.06	228.13	772.0
2024-10-14 05:20:00	AAPL	Stock	228.02	228.02	228.02	228.02	400.0
2024-10-14 05:25:00	AAPL	Stock	228.02	228.02	228.01	228.01	325.0
2024-10-14 05:30:00	AAPL	Stock	227.99	228.4	227.95	228.0	4276.0
2024-10-14 05:35:00	AAPL	Stock	227.96	228.05	227.95	228.05	1096.0
2024-10-14 05:40:00	AAPL	Stock	228.02	228.05	228.02	228.05	350.0
2024-10-14 05:45:00	AAPL	Stock	228.01	228.01	228.01	228.01	102.0
2024-10-14 05:50:00	AAPL	Stock	228.0	228.22	228.0	228.21	869.0
2024-10-14 05:55:00	AAPL	Stock	228.2	228.24	228.14	228.24	1461.0
2024-10-14 06:00:00	AAPL	Stock	228.04	228.04	228.04	228.04	572.0
2024-10-14 06:05:00	AAPL	Stock	228.19	228.29	228.19	228.29	800.0
2024-10-14 06:15:00	AAPL	Stock	228.31	228.88	228.31	228.88	4778.0
2024-10-14 06:20:00	AAPL	Stock	228.88	229.29	228.88	229.29	8772.0
2024-10-14 06:25:00	AAPL	Stock	229.2	229.25	228.92	228.92	1197.0
2024-10-14 06:30:00	AAPL	Stock	229.08	229.3	229.08	229.3	1448.0
2024-10-14 06:35:00	AAPL	Stock	229.29	229.49	229.2	229.41	4313.0
2024-10-14 06:40:00	AAPL	Stock	229.3	229.35	229.3	229.35	1823.0
2024-10-14 06:45:00	AAPL	Stock	229.39	229.46	229.12	229.23	6104.0
2024-10-14 06:50:00	AAPL	Stock	229.18	229.21	229.15	229.21	650.0
2024-10-14 06:55:00	AAPL	Stock	229.09	229.09	229.0	229.0	3295.0
2024-10-14 07:00:00	AAPL	Stock	229.0	229.15	228.85	229.1	15800.0
2024-10-14 07:05:00	AAPL	Stock	229.1	229.2	229.1	229.18	3613.0
2024-10-14 07:10:00	AAPL	Stock	229.09	229.09	229.0	229.04	1485.0
2024-10-14 07:15:00	AAPL	Stock	229.0	229.2	228.96	229.02	6643.0
2024-10-14 07:20:00	AAPL	Stock	228.9	228.98	228.9	228.94	525.0
2024-10-14 07:25:00	AAPL	Stock	228.98	228.99	228.91	228.91	950.0
2024-10-14 07:30:00	AAPL	Stock	228.92	229.0	228.92	228.95	4247.0
2024-10-14 07:35:00	AAPL	Stock	228.94	229.0	228.93	229.0	2492.0
2024-10-14 07:40:00	AAPL	Stock	228.92	229.0	228.92	229.0	715.0
2024-10-14 07:45:00	AAPL	Stock	229.0	229.0	229.0	229.0	1122.0
2024-10-14 07:50:00	AAPL	Stock	228.93	228.93	228.76	228.76	2211.0
2024-10-14 07:55:00	AAPL	Stock	228.79	228.84	228.7	228.8	1683.0
2024-10-14 08:00:00	AAPL	Stock	229.0	229.2	227.12	228.6236	36618.0
2024-10-14 08:05:00	AAPL	Stock	228.84	228.84	228.6486	228.71	5567.0
2024-10-14 08:10:00	AAPL	Stock	228.71	228.85	228.7005	228.85	5467.0
2024-10-14 08:15:00	AAPL	Stock	228.88	228.98	228.81	228.88	4008.0
2024-10-14 08:20:00	AAPL	Stock	228.895	228.9	228.81	228.8176	2330.0
2024-10-14 08:25:00	AAPL	Stock	228.814	228.85	228.814	228.82	3843.0
2024-10-14 08:30:00	AAPL	Stock	228.82	228.84	228.7195	228.84	4434.0

> showing 50 of 391,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time