PREVIEW / stock_5min / 2024-10-15

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-15.parquet
  size:    6.9 MB
  rows:    406,206
  symbols: 757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-15 04:00:00	AAPL	Stock	231.34	231.34	230.68	230.95	3764.0
2024-10-15 04:05:00	AAPL	Stock	230.74	230.74	230.38	230.69	2970.0
2024-10-15 04:10:00	AAPL	Stock	230.68	231.15	230.68	231.01	1696.0
2024-10-15 04:15:00	AAPL	Stock	230.85	230.85	230.75	230.75	434.0
2024-10-15 04:20:00	AAPL	Stock	230.67	230.67	230.67	230.67	197.0
2024-10-15 04:25:00	AAPL	Stock	230.7	230.74	230.7	230.72	784.0
2024-10-15 04:30:00	AAPL	Stock	230.59	230.62	230.51	230.58	2099.0
2024-10-15 04:35:00	AAPL	Stock	230.55	230.55	230.45	230.49	324.0
2024-10-15 04:40:00	AAPL	Stock	230.42	230.42	230.3	230.33	3388.0
2024-10-15 04:45:00	AAPL	Stock	230.65	230.69	230.65	230.69	262.0
2024-10-15 04:50:00	AAPL	Stock	230.7	230.7	230.6	230.6	700.0
2024-10-15 04:55:00	AAPL	Stock	230.69	230.69	230.42	230.54	2132.0
2024-10-15 05:00:00	AAPL	Stock	230.55	230.58	230.45	230.55	1056.0
2024-10-15 05:05:00	AAPL	Stock	230.66	230.66	230.65	230.65	950.0
2024-10-15 05:10:00	AAPL	Stock	230.58	230.65	230.58	230.65	1120.0
2024-10-15 05:15:00	AAPL	Stock	230.7	230.7	230.7	230.7	500.0
2024-10-15 05:20:00	AAPL	Stock	230.7	230.7	230.7	230.7	283.0
2024-10-15 05:35:00	AAPL	Stock	230.7	230.7	230.63	230.63	1717.0
2024-10-15 05:40:00	AAPL	Stock	230.56	230.61	230.55	230.55	3371.0
2024-10-15 05:50:00	AAPL	Stock	230.65	230.65	230.65	230.65	1031.0
2024-10-15 05:55:00	AAPL	Stock	230.81	230.81	230.81	230.81	101.0
2024-10-15 06:00:00	AAPL	Stock	230.86	231.15	230.75	231.15	2550.0
2024-10-15 06:05:00	AAPL	Stock	231.19	231.2	231.19	231.2	1533.0
2024-10-15 06:10:00	AAPL	Stock	231.15	231.19	230.92	230.92	1807.0
2024-10-15 06:20:00	AAPL	Stock	230.96	231.0	230.96	231.0	476.0
2024-10-15 06:25:00	AAPL	Stock	231.0	231.0	231.0	231.0	236.0
2024-10-15 06:30:00	AAPL	Stock	231.1	232.7	231.1	232.41	28207.0
2024-10-15 06:35:00	AAPL	Stock	232.39	233.02	232.35	232.81	33403.0
2024-10-15 06:40:00	AAPL	Stock	232.8	232.91	232.73	232.8	4780.0
2024-10-15 06:45:00	AAPL	Stock	232.7	232.7	232.5	232.66	2828.0
2024-10-15 06:50:00	AAPL	Stock	232.69	232.99	232.69	232.9	1983.0
2024-10-15 06:55:00	AAPL	Stock	232.73	232.76	232.63	232.65	4338.0
2024-10-15 07:00:00	AAPL	Stock	232.54	232.68	232.3	232.63	9635.0
2024-10-15 07:05:00	AAPL	Stock	232.6	232.85	232.53	232.73	6078.0
2024-10-15 07:10:00	AAPL	Stock	232.84	232.84	232.69	232.81	9850.0
2024-10-15 07:15:00	AAPL	Stock	232.78	233.0	232.75	232.98	24278.0
2024-10-15 07:20:00	AAPL	Stock	232.99	233.29	232.96	233.25	10988.0
2024-10-15 07:25:00	AAPL	Stock	233.27	233.27	233.04	233.2	2792.0
2024-10-15 07:30:00	AAPL	Stock	233.23	233.4	233.14	233.4	7724.0
2024-10-15 07:35:00	AAPL	Stock	233.36	233.45	233.24	233.3	10096.0
2024-10-15 07:40:00	AAPL	Stock	233.3	233.75	233.3	233.75	14901.0
2024-10-15 07:45:00	AAPL	Stock	233.71	233.94	233.7	233.85	11238.0
2024-10-15 07:50:00	AAPL	Stock	233.89	233.94	233.81	233.94	3465.0
2024-10-15 07:55:00	AAPL	Stock	233.9	233.99	233.88	233.99	9260.0
2024-10-15 08:00:00	AAPL	Stock	232.68	234.2	230.722	233.89	93965.0
2024-10-15 08:05:00	AAPL	Stock	233.97	234.29	233.97	234.06	17654.0
2024-10-15 08:10:00	AAPL	Stock	234.0464	234.09	233.81	233.83	17098.0
2024-10-15 08:15:00	AAPL	Stock	233.9	234.4	233.9	234.31	16595.0
2024-10-15 08:20:00	AAPL	Stock	234.2	234.3442	234.17	234.17	8024.0
2024-10-15 08:25:00	AAPL	Stock	234.25	234.3	234.15	234.1595	9466.0

> showing 50 of 406,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time