PREVIEW / stock_5min / 2024-10-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-16.parquet
  size:    6.8 MB
  rows:    406,054
  symbols: 777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-16 04:00:00	AAPL	Stock	234.34	234.44	234.2	234.2	1342.0
2024-10-16 04:05:00	AAPL	Stock	234.21	234.25	234.21	234.25	511.0
2024-10-16 04:10:00	AAPL	Stock	234.17	234.17	234.17	234.17	4160.0
2024-10-16 04:15:00	AAPL	Stock	234.2	234.2	234.1	234.1	800.0
2024-10-16 04:20:00	AAPL	Stock	234.31	234.31	234.1	234.1	826.0
2024-10-16 04:25:00	AAPL	Stock	234.12	234.12	234.11	234.11	436.0
2024-10-16 04:30:00	AAPL	Stock	234.23	234.23	234.08	234.19	392.0
2024-10-16 04:35:00	AAPL	Stock	234.12	234.23	234.12	234.23	650.0
2024-10-16 04:45:00	AAPL	Stock	234.2	234.2	234.15	234.15	316.0
2024-10-16 05:00:00	AAPL	Stock	234.18	234.2	234.18	234.2	687.0
2024-10-16 05:05:00	AAPL	Stock	234.2	234.2	234.2	234.2	100.0
2024-10-16 05:10:00	AAPL	Stock	234.25	234.25	234.25	234.25	113.0
2024-10-16 05:20:00	AAPL	Stock	234.18	234.18	234.12	234.12	523.0
2024-10-16 05:25:00	AAPL	Stock	234.11	234.11	234.11	234.11	250.0
2024-10-16 05:30:00	AAPL	Stock	234.03	234.03	233.39	233.4	3215.0
2024-10-16 05:35:00	AAPL	Stock	233.29	233.43	233.0	233.43	2188.0
2024-10-16 05:40:00	AAPL	Stock	233.29	233.39	233.29	233.3	650.0
2024-10-16 05:45:00	AAPL	Stock	233.54	233.54	233.54	233.54	210.0
2024-10-16 06:20:00	AAPL	Stock	233.46	233.54	233.46	233.53	1429.0
2024-10-16 06:25:00	AAPL	Stock	233.44	233.5	233.42	233.5	1099.0
2024-10-16 06:35:00	AAPL	Stock	233.48	233.52	233.48	233.51	477.0
2024-10-16 06:40:00	AAPL	Stock	233.54	233.54	233.54	233.54	149.0
2024-10-16 06:45:00	AAPL	Stock	233.68	233.74	233.65	233.65	1717.0
2024-10-16 06:55:00	AAPL	Stock	233.56	233.56	233.55	233.55	444.0
2024-10-16 07:00:00	AAPL	Stock	233.69	233.8	233.69	233.8	1516.0
2024-10-16 07:05:00	AAPL	Stock	233.73	233.79	233.69	233.79	2780.0
2024-10-16 07:10:00	AAPL	Stock	233.79	234.04	233.79	234.04	956.0
2024-10-16 07:15:00	AAPL	Stock	234.1	234.15	234.1	234.14	859.0
2024-10-16 07:20:00	AAPL	Stock	234.1	234.23	234.1	234.23	2925.0
2024-10-16 07:25:00	AAPL	Stock	234.17	234.19	234.1	234.19	589.0
2024-10-16 07:30:00	AAPL	Stock	234.2	234.2	234.15	234.2	1729.0
2024-10-16 07:35:00	AAPL	Stock	234.2	234.22	234.02	234.02	1749.0
2024-10-16 07:40:00	AAPL	Stock	234.02	234.05	233.85	233.86	4450.0
2024-10-16 07:45:00	AAPL	Stock	233.99	234.12	233.99	234.09	2267.0
2024-10-16 07:50:00	AAPL	Stock	234.0	234.0	233.92	233.92	429.0
2024-10-16 07:55:00	AAPL	Stock	233.95	233.95	233.94	233.95	996.0
2024-10-16 08:00:00	AAPL	Stock	233.8	234.15	233.5371	233.83	32232.0
2024-10-16 08:05:00	AAPL	Stock	233.78	233.78	233.5712	233.6935	8196.0
2024-10-16 08:10:00	AAPL	Stock	233.693	233.7	232.91	232.97	30215.0
2024-10-16 08:15:00	AAPL	Stock	233.0	233.0	232.92	232.98	15202.0
2024-10-16 08:20:00	AAPL	Stock	232.95	233.0	232.9	232.96	4246.0
2024-10-16 08:25:00	AAPL	Stock	232.999	233.0	232.84	233.0	7651.0
2024-10-16 08:30:00	AAPL	Stock	232.9513	233.0	232.91	233.0	5255.0
2024-10-16 08:35:00	AAPL	Stock	233.0	233.0	232.864	232.94	6714.0
2024-10-16 08:40:00	AAPL	Stock	233.0	233.0	232.8502	232.8513	4471.0
2024-10-16 08:45:00	AAPL	Stock	232.88	233.0	232.8515	233.0	7031.0
2024-10-16 08:50:00	AAPL	Stock	233.0	233.02	232.89	232.9204	11503.0
2024-10-16 08:55:00	AAPL	Stock	232.95	232.95	232.84	232.91	11444.0
2024-10-16 09:00:00	AAPL	Stock	232.91	233.22	232.89	232.89	6937.0
2024-10-16 09:05:00	AAPL	Stock	233.1	233.1531	233.0	233.08	4831.0

> showing 50 of 406,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time