PREVIEW / stock_5min / 2024-10-17

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-17.parquet
  size:    6.8 MB
  rows:    399,643
  symbols: 749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-17 04:00:00	AAPL	Stock	232.0	233.43	232.0	233.12	7558.0
2024-10-17 04:05:00	AAPL	Stock	233.0	233.0	232.77	232.77	830.0
2024-10-17 04:10:00	AAPL	Stock	232.9	233.3	232.9	233.28	1242.0
2024-10-17 04:15:00	AAPL	Stock	233.27	233.3	233.26	233.28	4041.0
2024-10-17 04:20:00	AAPL	Stock	233.25	233.25	233.2	233.2	537.0
2024-10-17 04:25:00	AAPL	Stock	233.18	233.19	233.0	233.1	6687.0
2024-10-17 04:30:00	AAPL	Stock	233.06	233.28	233.0	233.13	3202.0
2024-10-17 04:35:00	AAPL	Stock	232.82	232.99	232.81	232.81	1498.0
2024-10-17 04:40:00	AAPL	Stock	232.8	233.04	232.8	233.04	1169.0
2024-10-17 04:45:00	AAPL	Stock	233.04	233.25	232.99	233.25	7098.0
2024-10-17 04:50:00	AAPL	Stock	233.21	233.64	233.21	233.6	6633.0
2024-10-17 04:55:00	AAPL	Stock	233.9	233.9	232.9	232.9	4571.0
2024-10-17 05:00:00	AAPL	Stock	232.86	233.0	232.81	232.82	2175.0
2024-10-17 05:05:00	AAPL	Stock	232.81	233.27	232.81	233.17	8666.0
2024-10-17 05:10:00	AAPL	Stock	233.23	233.34	232.99	233.12	25817.0
2024-10-17 05:15:00	AAPL	Stock	233.28	233.44	233.0	233.0	3724.0
2024-10-17 05:20:00	AAPL	Stock	233.01	233.29	232.94	233.27	4939.0
2024-10-17 05:25:00	AAPL	Stock	233.39	233.49	233.27	233.49	5091.0
2024-10-17 05:30:00	AAPL	Stock	233.3	233.3	232.94	233.13	12968.0
2024-10-17 05:35:00	AAPL	Stock	233.14	233.78	233.14	233.69	15625.0
2024-10-17 05:40:00	AAPL	Stock	233.67	233.69	233.48	233.54	1908.0
2024-10-17 05:45:00	AAPL	Stock	233.54	233.69	233.5	233.5	2109.0
2024-10-17 05:50:00	AAPL	Stock	233.5	233.64	233.41	233.64	4376.0
2024-10-17 05:55:00	AAPL	Stock	233.51	233.65	233.5	233.65	1951.0
2024-10-17 06:00:00	AAPL	Stock	233.49	233.6	233.49	233.6	2509.0
2024-10-17 06:05:00	AAPL	Stock	233.5	233.66	233.5	233.5	1634.0
2024-10-17 06:10:00	AAPL	Stock	233.6	233.6	233.41	233.41	937.0
2024-10-17 06:15:00	AAPL	Stock	233.36	233.7	233.36	233.61	11226.0
2024-10-17 06:20:00	AAPL	Stock	233.66	233.66	233.23	233.33	2820.0
2024-10-17 06:25:00	AAPL	Stock	233.4	233.48	233.27	233.29	5713.0
2024-10-17 06:30:00	AAPL	Stock	233.4	233.4	233.26	233.3	710.0
2024-10-17 06:35:00	AAPL	Stock	233.25	233.69	233.18	233.69	7577.0
2024-10-17 06:40:00	AAPL	Stock	233.67	233.71	233.56	233.65	4793.0
2024-10-17 06:45:00	AAPL	Stock	233.67	233.68	233.45	233.45	5767.0
2024-10-17 06:50:00	AAPL	Stock	233.54	233.54	233.53	233.53	900.0
2024-10-17 06:55:00	AAPL	Stock	233.55	233.68	233.55	233.65	5041.0
2024-10-17 07:00:00	AAPL	Stock	233.53	233.6	233.35	233.4	13618.0
2024-10-17 07:05:00	AAPL	Stock	233.44	233.48	233.35	233.38	2381.0
2024-10-17 07:10:00	AAPL	Stock	233.42	233.48	233.39	233.47	5297.0
2024-10-17 07:15:00	AAPL	Stock	233.35	233.45	233.311	233.33	1994.0
2024-10-17 07:20:00	AAPL	Stock	233.33	233.33	233.17	233.31	4601.0
2024-10-17 07:25:00	AAPL	Stock	233.3	233.3	233.18	233.25	1215.0
2024-10-17 07:30:00	AAPL	Stock	233.33	233.38	233.33	233.35	1593.0
2024-10-17 07:35:00	AAPL	Stock	233.29	233.79	233.27	233.77	16120.0
2024-10-17 07:40:00	AAPL	Stock	233.76	233.76	233.6	233.6	3649.0
2024-10-17 07:45:00	AAPL	Stock	233.6	233.6	233.5	233.5	1045.0
2024-10-17 07:50:00	AAPL	Stock	233.46	233.48	233.41	233.44	2288.0
2024-10-17 07:55:00	AAPL	Stock	233.4	233.52	233.4	233.47	4393.0
2024-10-17 08:00:00	AAPL	Stock	233.53	233.7995	231.201	233.62	55198.0
2024-10-17 08:05:00	AAPL	Stock	233.64	233.81	233.56	233.81	17378.0

> showing 50 of 399,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time