PREVIEW / stock_5min / 2024-10-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-18.parquet
  size:    6.7 MB
  rows:    395,114
  symbols: 736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-18 04:00:00	AAPL	Stock	233.3	234.7	233.3	234.15	23273.0
2024-10-18 04:05:00	AAPL	Stock	234.08	234.08	233.79	233.8	5639.0
2024-10-18 04:10:00	AAPL	Stock	233.95	234.6	233.95	234.5	13685.0
2024-10-18 04:15:00	AAPL	Stock	234.51	234.68	234.5	234.68	3233.0
2024-10-18 04:20:00	AAPL	Stock	234.61	234.61	234.51	234.6	2313.0
2024-10-18 04:25:00	AAPL	Stock	234.56	234.56	234.36	234.47	6118.0
2024-10-18 04:30:00	AAPL	Stock	234.5	234.52	234.44	234.48	789.0
2024-10-18 04:35:00	AAPL	Stock	234.35	234.35	234.1	234.1	1787.0
2024-10-18 04:40:00	AAPL	Stock	234.23	234.35	234.23	234.32	2601.0
2024-10-18 04:45:00	AAPL	Stock	234.3	234.3	234.3	234.3	600.0
2024-10-18 04:50:00	AAPL	Stock	234.42	234.51	234.36	234.36	5791.0
2024-10-18 04:55:00	AAPL	Stock	234.4	234.51	234.4	234.41	2065.0
2024-10-18 05:00:00	AAPL	Stock	234.5	234.55	234.47	234.47	1848.0
2024-10-18 05:05:00	AAPL	Stock	234.6	234.72	234.6	234.72	2850.0
2024-10-18 05:10:00	AAPL	Stock	234.7	234.89	234.7	234.87	7997.0
2024-10-18 05:15:00	AAPL	Stock	234.86	234.86	234.6	234.6	848.0
2024-10-18 05:20:00	AAPL	Stock	234.59	234.75	234.59	234.75	484.0
2024-10-18 05:25:00	AAPL	Stock	234.72	234.76	234.68	234.7	3222.0
2024-10-18 05:30:00	AAPL	Stock	234.8	235.04	234.75	234.99	11479.0
2024-10-18 05:35:00	AAPL	Stock	234.95	235.11	234.95	235.0	3551.0
2024-10-18 05:40:00	AAPL	Stock	235.0	235.2	235.0	235.0	5553.0
2024-10-18 05:45:00	AAPL	Stock	235.0	235.2	235.0	235.13	2081.0
2024-10-18 05:50:00	AAPL	Stock	235.17	235.2	234.95	234.95	6457.0
2024-10-18 05:55:00	AAPL	Stock	234.96	235.02	234.95	235.02	3720.0
2024-10-18 06:00:00	AAPL	Stock	234.95	234.95	234.95	234.95	1099.0
2024-10-18 06:05:00	AAPL	Stock	235.0	235.0	234.95	234.95	1314.0
2024-10-18 06:10:00	AAPL	Stock	235.0	235.1	234.95	235.1	3196.0
2024-10-18 06:15:00	AAPL	Stock	235.18	235.18	235.18	235.18	530.0
2024-10-18 06:20:00	AAPL	Stock	235.22	235.24	235.18	235.2	2026.0
2024-10-18 06:25:00	AAPL	Stock	235.24	235.34	235.23	235.29	11077.0
2024-10-18 06:30:00	AAPL	Stock	235.3	235.34	235.24	235.3	4101.0
2024-10-18 06:35:00	AAPL	Stock	235.3	235.33	235.26	235.3	3934.0
2024-10-18 06:40:00	AAPL	Stock	235.3	236.01	235.25	235.62	22988.0
2024-10-18 06:45:00	AAPL	Stock	235.62	236.0	235.62	235.92	19857.0
2024-10-18 06:50:00	AAPL	Stock	235.92	236.05	235.7	235.7	4633.0
2024-10-18 06:55:00	AAPL	Stock	235.76	235.84	235.7	235.75	1694.0
2024-10-18 07:00:00	AAPL	Stock	235.76	236.0	235.21	235.9	53228.0
2024-10-18 07:05:00	AAPL	Stock	235.85	236.04	235.82	236.04	12564.0
2024-10-18 07:10:00	AAPL	Stock	236.0	236.42	236.0	236.4	27565.0
2024-10-18 07:15:00	AAPL	Stock	236.39	236.39	236.25	236.28	2413.0
2024-10-18 07:20:00	AAPL	Stock	236.35	236.79	236.26	236.68	23535.0
2024-10-18 07:25:00	AAPL	Stock	236.66	236.98	236.61	236.61	20256.0
2024-10-18 07:30:00	AAPL	Stock	236.59	236.68	236.56	236.65	7266.0
2024-10-18 07:35:00	AAPL	Stock	236.59	236.99	236.55	236.94	27740.0
2024-10-18 07:40:00	AAPL	Stock	236.95	236.99	236.87	236.87	9531.0
2024-10-18 07:45:00	AAPL	Stock	236.87	236.9	236.55	236.58	15924.0
2024-10-18 07:50:00	AAPL	Stock	236.57	236.6	236.3	236.39	7210.0
2024-10-18 07:55:00	AAPL	Stock	236.4	236.5	236.32	236.35	8514.0
2024-10-18 08:00:00	AAPL	Stock	235.69	236.9893	231.57	236.2	152352.0
2024-10-18 08:05:00	AAPL	Stock	236.11	236.4	236.0998	236.4	13726.0

> showing 50 of 395,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time