PREVIEW / stock_5min / 2024-10-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-23.parquet
  size:    6.8 MB
  rows:    403,232
  symbols: 742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-23 04:00:00	AAPL	Stock	235.39	235.7	235.12	235.27	741.0
2024-10-23 04:05:00	AAPL	Stock	235.2	235.4	235.2	235.4	356.0
2024-10-23 04:20:00	AAPL	Stock	235.36	235.38	235.36	235.38	392.0
2024-10-23 04:25:00	AAPL	Stock	235.31	235.31	235.31	235.31	141.0
2024-10-23 04:40:00	AAPL	Stock	235.27	235.27	235.27	235.27	103.0
2024-10-23 04:45:00	AAPL	Stock	235.18	235.18	235.18	235.18	187.0
2024-10-23 04:50:00	AAPL	Stock	235.16	235.16	235.16	235.16	250.0
2024-10-23 04:55:00	AAPL	Stock	235.01	235.01	235.0	235.0	595.0
2024-10-23 05:00:00	AAPL	Stock	234.94	234.94	234.9	234.9	865.0
2024-10-23 05:05:00	AAPL	Stock	234.85	234.87	234.81	234.81	934.0
2024-10-23 05:10:00	AAPL	Stock	234.92	234.92	234.92	234.92	221.0
2024-10-23 05:40:00	AAPL	Stock	234.95	234.95	234.75	234.86	2806.0
2024-10-23 05:55:00	AAPL	Stock	234.77	234.77	234.77	234.77	200.0
2024-10-23 06:00:00	AAPL	Stock	234.72	234.78	234.71	234.78	848.0
2024-10-23 06:05:00	AAPL	Stock	234.85	234.85	234.85	234.85	324.0
2024-10-23 06:10:00	AAPL	Stock	234.87	234.87	234.87	234.87	232.0
2024-10-23 06:15:00	AAPL	Stock	234.79	234.79	234.75	234.75	200.0
2024-10-23 06:25:00	AAPL	Stock	234.66	234.66	234.66	234.66	200.0
2024-10-23 06:30:00	AAPL	Stock	234.65	234.65	234.48	234.6	576.0
2024-10-23 06:35:00	AAPL	Stock	234.47	234.58	234.41	234.5	1348.0
2024-10-23 06:40:00	AAPL	Stock	234.5	234.5	234.46	234.46	546.0
2024-10-23 06:45:00	AAPL	Stock	234.35	234.35	234.35	234.35	250.0
2024-10-23 06:50:00	AAPL	Stock	234.31	234.37	234.31	234.37	3820.0
2024-10-23 06:55:00	AAPL	Stock	234.5	234.55	234.4	234.4	1404.0
2024-10-23 07:00:00	AAPL	Stock	234.53	234.79	234.52	234.7	3755.0
2024-10-23 07:05:00	AAPL	Stock	234.7	234.79	234.7	234.74	10319.0
2024-10-23 07:10:00	AAPL	Stock	234.76	234.85	234.76	234.82	3248.0
2024-10-23 07:15:00	AAPL	Stock	234.69	234.78	234.66	234.78	1537.0
2024-10-23 07:20:00	AAPL	Stock	234.69	234.74	234.66	234.69	1248.0
2024-10-23 07:25:00	AAPL	Stock	234.55	234.62	234.54	234.62	370.0
2024-10-23 07:30:00	AAPL	Stock	234.65	234.65	234.5	234.5	1424.0
2024-10-23 07:35:00	AAPL	Stock	234.53	234.53	234.5	234.5	5080.0
2024-10-23 07:40:00	AAPL	Stock	234.5	234.5	234.48	234.5	6099.0
2024-10-23 07:45:00	AAPL	Stock	234.44	234.44	234.39	234.4	2520.0
2024-10-23 07:50:00	AAPL	Stock	234.46	234.46	234.4	234.4	1176.0
2024-10-23 07:55:00	AAPL	Stock	234.48	234.48	234.45	234.45	621.0
2024-10-23 08:00:00	AAPL	Stock	234.74	235.48	234.3418	234.35	20404.0
2024-10-23 08:05:00	AAPL	Stock	234.35	234.414	234.3	234.31	9168.0
2024-10-23 08:10:00	AAPL	Stock	234.32	234.32	234.25	234.3	9856.0
2024-10-23 08:15:00	AAPL	Stock	234.25	234.55	234.25	234.55	3547.0
2024-10-23 08:20:00	AAPL	Stock	234.5	234.56	234.49	234.5599	3239.0
2024-10-23 08:25:00	AAPL	Stock	234.56	234.6	234.55	234.57	2180.0
2024-10-23 08:30:00	AAPL	Stock	234.6974	234.6974	234.48	234.48	3727.0
2024-10-23 08:35:00	AAPL	Stock	234.31	234.35	233.93	234.0	11118.0
2024-10-23 08:40:00	AAPL	Stock	233.91	234.13	233.83	233.9	11320.0
2024-10-23 08:45:00	AAPL	Stock	234.0	234.0	233.9	233.91	7828.0
2024-10-23 08:50:00	AAPL	Stock	233.91	233.9485	233.8	233.92	7843.0
2024-10-23 08:55:00	AAPL	Stock	233.95	233.9979	233.904	233.9979	3982.0
2024-10-23 09:00:00	AAPL	Stock	233.93	234.0	233.61	233.9999	53209.0
2024-10-23 09:05:00	AAPL	Stock	234.0	234.0	233.76	233.8	4280.0

> showing 50 of 403,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time