PREVIEW / stock_5min / 2024-10-25

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-25.parquet
  size:    6.7 MB
  rows:    398,310
  symbols: 738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-25 04:00:00	AAPL	Stock	229.13	229.13	227.3	228.04	51179.0
2024-10-25 04:05:00	AAPL	Stock	228.0	228.1	227.94	228.03	5765.0
2024-10-25 04:10:00	AAPL	Stock	228.25	228.41	228.1	228.1	6762.0
2024-10-25 04:15:00	AAPL	Stock	228.31	228.39	227.51	227.6	9983.0
2024-10-25 04:20:00	AAPL	Stock	227.79	228.0	227.79	228.0	2074.0
2024-10-25 04:25:00	AAPL	Stock	228.06	228.22	227.98	227.98	3626.0
2024-10-25 04:30:00	AAPL	Stock	228.01	228.31	228.0	228.31	4720.0
2024-10-25 04:35:00	AAPL	Stock	228.25	228.42	228.25	228.42	1816.0
2024-10-25 04:40:00	AAPL	Stock	228.37	228.38	228.25	228.26	2495.0
2024-10-25 04:45:00	AAPL	Stock	228.35	228.35	228.21	228.35	2994.0
2024-10-25 04:50:00	AAPL	Stock	228.31	228.31	228.05	228.11	1807.0
2024-10-25 04:55:00	AAPL	Stock	228.14	228.14	228.05	228.05	1125.0
2024-10-25 05:00:00	AAPL	Stock	228.18	228.18	228.18	228.18	392.0
2024-10-25 05:10:00	AAPL	Stock	228.28	228.44	228.28	228.44	2110.0
2024-10-25 05:15:00	AAPL	Stock	228.4	228.7	228.4	228.68	3435.0
2024-10-25 05:20:00	AAPL	Stock	228.71	228.71	228.71	228.71	137.0
2024-10-25 05:25:00	AAPL	Stock	228.75	228.75	228.75	228.75	242.0
2024-10-25 05:30:00	AAPL	Stock	228.79	228.94	228.79	228.88	2658.0
2024-10-25 05:35:00	AAPL	Stock	228.77	228.77	228.5	228.65	4552.0
2024-10-25 05:40:00	AAPL	Stock	228.61	228.68	228.6	228.68	550.0
2024-10-25 05:45:00	AAPL	Stock	228.6	228.6	228.5	228.5	3960.0
2024-10-25 05:50:00	AAPL	Stock	228.64	228.7	228.64	228.7	2600.0
2024-10-25 05:55:00	AAPL	Stock	228.54	228.61	228.54	228.61	1151.0
2024-10-25 06:00:00	AAPL	Stock	228.64	228.64	228.64	228.64	227.0
2024-10-25 06:05:00	AAPL	Stock	228.79	228.79	228.67	228.79	1136.0
2024-10-25 06:10:00	AAPL	Stock	228.77	228.8	228.77	228.78	600.0
2024-10-25 06:15:00	AAPL	Stock	228.75	228.75	228.6	228.69	1744.0
2024-10-25 06:20:00	AAPL	Stock	228.7	228.84	228.69	228.84	2080.0
2024-10-25 06:25:00	AAPL	Stock	228.69	228.78	228.69	228.77	758.0
2024-10-25 06:30:00	AAPL	Stock	228.71	228.71	228.65	228.68	1231.0
2024-10-25 06:35:00	AAPL	Stock	228.65	228.65	228.59	228.59	578.0
2024-10-25 06:40:00	AAPL	Stock	228.72	228.72	228.35	228.51	6114.0
2024-10-25 06:45:00	AAPL	Stock	228.5	228.5	228.36	228.36	430.0
2024-10-25 06:50:00	AAPL	Stock	228.37	228.4	228.36	228.4	479.0
2024-10-25 06:55:00	AAPL	Stock	228.45	228.45	228.4	228.45	653.0
2024-10-25 07:00:00	AAPL	Stock	228.4	228.49	228.02	228.15	19342.0
2024-10-25 07:05:00	AAPL	Stock	228.16	228.2	228.01	228.16	9452.0
2024-10-25 07:10:00	AAPL	Stock	228.21	228.25	228.15	228.25	2320.0
2024-10-25 07:15:00	AAPL	Stock	228.33	228.48	228.33	228.47	4598.0
2024-10-25 07:20:00	AAPL	Stock	228.42	228.5	228.39	228.44	5366.0
2024-10-25 07:25:00	AAPL	Stock	228.41	228.47	228.4	228.4	3046.0
2024-10-25 07:30:00	AAPL	Stock	228.4	228.65	228.4	228.65	4294.0
2024-10-25 07:35:00	AAPL	Stock	228.69	228.69	228.57	228.59	1376.0
2024-10-25 07:40:00	AAPL	Stock	228.55	228.79	228.55	228.69	4910.0
2024-10-25 07:45:00	AAPL	Stock	228.78	228.88	228.71	228.8	5656.0
2024-10-25 07:50:00	AAPL	Stock	228.8	228.8	228.68	228.79	3545.0
2024-10-25 07:55:00	AAPL	Stock	228.72	228.72	228.68	228.68	940.0
2024-10-25 08:00:00	AAPL	Stock	228.25	229.38	228.1	228.7601	62950.0
2024-10-25 08:05:00	AAPL	Stock	228.76	229.47	228.76	229.43	21340.0
2024-10-25 08:10:00	AAPL	Stock	229.37	229.6	229.16	229.51	23608.0

> showing 50 of 398,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time