PREVIEW / stock_5min / 2024-10-31

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-10-31.parquet
  size:    6.8 MB
  rows:    409,456
  symbols: 735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-31 04:00:00	AAPL	Stock	230.13	230.78	229.2	229.2	6021.0
2024-10-31 04:05:00	AAPL	Stock	229.6	229.6	229.2	229.2	976.0
2024-10-31 04:10:00	AAPL	Stock	229.24	229.42	229.18	229.42	3494.0
2024-10-31 04:15:00	AAPL	Stock	229.53	229.8	229.53	229.69	1330.0
2024-10-31 04:20:00	AAPL	Stock	229.61	229.61	229.6	229.6	1194.0
2024-10-31 04:30:00	AAPL	Stock	229.36	229.43	229.36	229.41	593.0
2024-10-31 04:35:00	AAPL	Stock	229.4	229.6	229.4	229.6	962.0
2024-10-31 04:45:00	AAPL	Stock	229.57	229.68	229.53	229.68	1915.0
2024-10-31 04:50:00	AAPL	Stock	229.66	229.66	229.6	229.6	537.0
2024-10-31 04:55:00	AAPL	Stock	229.69	229.7	229.67	229.67	530.0
2024-10-31 05:00:00	AAPL	Stock	229.6	229.6	229.5	229.5	738.0
2024-10-31 05:05:00	AAPL	Stock	229.35	229.35	229.35	229.35	100.0
2024-10-31 05:10:00	AAPL	Stock	229.37	229.49	229.37	229.37	1030.0
2024-10-31 05:15:00	AAPL	Stock	229.39	229.43	229.39	229.4	1106.0
2024-10-31 05:20:00	AAPL	Stock	229.39	229.39	229.39	229.39	140.0
2024-10-31 05:25:00	AAPL	Stock	229.38	229.41	229.32	229.41	1619.0
2024-10-31 05:30:00	AAPL	Stock	229.31	229.31	229.29	229.29	202.0
2024-10-31 05:35:00	AAPL	Stock	229.31	229.31	229.31	229.31	285.0
2024-10-31 05:40:00	AAPL	Stock	229.35	229.35	229.35	229.35	533.0
2024-10-31 05:45:00	AAPL	Stock	229.36	229.37	229.36	229.36	957.0
2024-10-31 05:50:00	AAPL	Stock	229.33	229.33	229.3	229.3	269.0
2024-10-31 05:55:00	AAPL	Stock	229.35	229.35	229.23	229.23	637.0
2024-10-31 06:00:00	AAPL	Stock	229.26	229.26	229.26	229.26	203.0
2024-10-31 06:05:00	AAPL	Stock	229.3	229.3	229.3	229.3	100.0
2024-10-31 06:10:00	AAPL	Stock	229.24	229.24	229.24	229.24	446.0
2024-10-31 06:15:00	AAPL	Stock	229.29	229.3	229.29	229.3	694.0
2024-10-31 06:25:00	AAPL	Stock	229.29	229.29	229.29	229.29	150.0
2024-10-31 06:30:00	AAPL	Stock	229.32	229.37	229.32	229.37	490.0
2024-10-31 06:35:00	AAPL	Stock	229.37	229.4	229.36	229.37	1502.0
2024-10-31 06:40:00	AAPL	Stock	229.31	229.31	229.31	229.31	900.0
2024-10-31 06:45:00	AAPL	Stock	229.31	229.36	229.3	229.3	1081.0
2024-10-31 06:50:00	AAPL	Stock	229.31	229.54	229.31	229.54	1324.0
2024-10-31 06:55:00	AAPL	Stock	229.57	229.57	229.55	229.55	364.0
2024-10-31 07:00:00	AAPL	Stock	229.56	229.69	229.51	229.67	4858.0
2024-10-31 07:05:00	AAPL	Stock	229.65	229.67	229.61	229.61	1821.0
2024-10-31 07:10:00	AAPL	Stock	229.65	229.8	229.65	229.8	899.0
2024-10-31 07:15:00	AAPL	Stock	229.74	229.74	229.51	229.62	8367.0
2024-10-31 07:20:00	AAPL	Stock	229.62	229.62	229.62	229.62	767.0
2024-10-31 07:25:00	AAPL	Stock	229.57	229.57	229.5	229.5	1787.0
2024-10-31 07:30:00	AAPL	Stock	229.44	229.47	229.3	229.3	2238.0
2024-10-31 07:35:00	AAPL	Stock	229.4	229.4	229.25	229.25	2525.0
2024-10-31 07:40:00	AAPL	Stock	229.25	229.4	229.25	229.4	1709.0
2024-10-31 07:45:00	AAPL	Stock	229.49	229.49	229.4	229.4	400.0
2024-10-31 07:50:00	AAPL	Stock	229.37	229.52	229.37	229.49	4569.0
2024-10-31 07:55:00	AAPL	Stock	229.58	229.73	229.58	229.73	8376.0
2024-10-31 08:00:00	AAPL	Stock	229.57	230.92	229.2	229.92	50723.0
2024-10-31 08:05:00	AAPL	Stock	229.84	229.98	229.82	229.95	19938.0
2024-10-31 08:10:00	AAPL	Stock	229.95	230.04	229.95	230.04	19802.0
2024-10-31 08:15:00	AAPL	Stock	230.0201	230.06	229.99	230.0	16637.0
2024-10-31 08:20:00	AAPL	Stock	230.0	230.0	229.92	229.92	1991.0

> showing 50 of 409,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time