PREVIEW / stock_5min / 2024-11-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-01.parquet
  size:    6.7 MB
  rows:    400,192
  symbols: 726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-01 04:00:00	AAPL	Stock	222.27	223.0	222.27	222.79	7349.0
2024-11-01 04:05:00	AAPL	Stock	222.74	222.86	222.74	222.8	4364.0
2024-11-01 04:10:00	AAPL	Stock	222.82	223.22	222.76	223.18	9666.0
2024-11-01 04:15:00	AAPL	Stock	223.18	223.86	223.18	223.62	6971.0
2024-11-01 04:20:00	AAPL	Stock	223.59	223.59	223.28	223.37	2872.0
2024-11-01 04:25:00	AAPL	Stock	223.37	223.65	223.27	223.65	5098.0
2024-11-01 04:30:00	AAPL	Stock	223.56	223.65	223.51	223.51	2280.0
2024-11-01 04:35:00	AAPL	Stock	223.59	223.64	223.31	223.64	7769.0
2024-11-01 04:40:00	AAPL	Stock	223.58	223.68	223.4	223.41	4031.0
2024-11-01 04:45:00	AAPL	Stock	223.36	223.44	223.34	223.34	1710.0
2024-11-01 04:50:00	AAPL	Stock	223.28	223.28	223.21	223.22	2354.0
2024-11-01 04:55:00	AAPL	Stock	223.3	223.35	223.26	223.35	887.0
2024-11-01 05:00:00	AAPL	Stock	223.36	223.36	223.36	223.36	436.0
2024-11-01 05:05:00	AAPL	Stock	223.36	223.36	223.27	223.27	1428.0
2024-11-01 05:10:00	AAPL	Stock	223.34	223.6	223.25	223.6	3558.0
2024-11-01 05:15:00	AAPL	Stock	223.69	223.8	223.56	223.73	3511.0
2024-11-01 05:20:00	AAPL	Stock	223.75	223.75	223.72	223.72	539.0
2024-11-01 05:25:00	AAPL	Stock	223.73	223.75	223.61	223.61	1306.0
2024-11-01 05:30:00	AAPL	Stock	223.6	223.6	223.6	223.6	200.0
2024-11-01 05:35:00	AAPL	Stock	223.53	223.67	223.53	223.56	1104.0
2024-11-01 05:40:00	AAPL	Stock	223.58	223.58	223.46	223.46	1246.0
2024-11-01 05:45:00	AAPL	Stock	223.46	223.46	223.3	223.3	2350.0
2024-11-01 05:50:00	AAPL	Stock	223.27	223.29	223.21	223.29	1104.0
2024-11-01 05:55:00	AAPL	Stock	223.28	223.29	223.19	223.23	1346.0
2024-11-01 06:00:00	AAPL	Stock	223.2	223.2	223.1	223.1	1599.0
2024-11-01 06:05:00	AAPL	Stock	223.23	223.7	223.23	223.67	3711.0
2024-11-01 06:10:00	AAPL	Stock	223.68	223.71	223.6	223.6	2894.0
2024-11-01 06:15:00	AAPL	Stock	223.53	223.55	223.49	223.5	1451.0
2024-11-01 06:20:00	AAPL	Stock	223.54	223.66	223.53	223.56	2010.0
2024-11-01 06:25:00	AAPL	Stock	223.63	223.71	223.5	223.55	1000.0
2024-11-01 06:30:00	AAPL	Stock	223.55	223.55	223.55	223.55	530.0
2024-11-01 06:35:00	AAPL	Stock	223.55	223.69	223.29	223.36	11334.0
2024-11-01 06:40:00	AAPL	Stock	223.4	223.4	223.36	223.37	650.0
2024-11-01 06:45:00	AAPL	Stock	223.5	223.5	223.41	223.5	1001.0
2024-11-01 06:50:00	AAPL	Stock	223.42	223.5	223.42	223.47	1600.0
2024-11-01 06:55:00	AAPL	Stock	223.48	223.5	223.3	223.31	4787.0
2024-11-01 07:00:00	AAPL	Stock	223.31	223.4	222.61	222.65	35394.0
2024-11-01 07:05:00	AAPL	Stock	222.65	222.7	222.45	222.51	9362.0
2024-11-01 07:10:00	AAPL	Stock	222.5	222.51	222.09	222.25	16748.0
2024-11-01 07:15:00	AAPL	Stock	222.25	222.65	222.25	222.27	13358.0
2024-11-01 07:20:00	AAPL	Stock	222.23	222.4	222.06	222.26	10653.0
2024-11-01 07:25:00	AAPL	Stock	222.25	222.29	222.0	222.06	14622.0
2024-11-01 07:30:00	AAPL	Stock	222.03	222.03	221.96	221.98	5419.0
2024-11-01 07:35:00	AAPL	Stock	222.0	222.21	221.92	222.0	14827.0
2024-11-01 07:40:00	AAPL	Stock	221.92	221.92	221.6	221.9	18704.0
2024-11-01 07:45:00	AAPL	Stock	221.86	221.86	221.59	221.65	17353.0
2024-11-01 07:50:00	AAPL	Stock	221.77	222.17	221.69	221.99	12878.0
2024-11-01 07:55:00	AAPL	Stock	222.0	222.35	221.98	222.02	20442.0
2024-11-01 08:00:00	AAPL	Stock	222.74	223.36	221.59	222.21	139246.0
2024-11-01 08:05:00	AAPL	Stock	222.21	222.22	222.0	222.05	18086.0

> showing 50 of 400,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time