PREVIEW / stock_5min / 2024-11-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-04.parquet
  size:    6.8 MB
  rows:    408,386
  symbols: 728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-04 04:00:00	AAPL	Stock	221.51	221.82	221.43	221.82	4414.0
2024-11-04 04:05:00	AAPL	Stock	221.81	221.81	221.77	221.79	2859.0
2024-11-04 04:10:00	AAPL	Stock	221.64	221.64	221.64	221.64	371.0
2024-11-04 04:15:00	AAPL	Stock	221.55	221.55	221.55	221.55	365.0
2024-11-04 04:20:00	AAPL	Stock	221.54	221.54	221.45	221.45	1053.0
2024-11-04 04:25:00	AAPL	Stock	221.54	221.55	221.54	221.55	1806.0
2024-11-04 04:30:00	AAPL	Stock	221.45	221.5	221.32	221.32	2726.0
2024-11-04 04:35:00	AAPL	Stock	221.34	221.45	221.34	221.43	2078.0
2024-11-04 04:40:00	AAPL	Stock	221.5	221.5	221.3	221.42	5966.0
2024-11-04 04:45:00	AAPL	Stock	221.5	221.65	221.5	221.65	4385.0
2024-11-04 04:50:00	AAPL	Stock	221.7	221.7	221.55	221.55	300.0
2024-11-04 04:55:00	AAPL	Stock	221.73	221.73	221.7	221.71	773.0
2024-11-04 05:00:00	AAPL	Stock	221.7	222.05	221.7	222.05	5290.0
2024-11-04 05:05:00	AAPL	Stock	221.91	221.93	221.91	221.93	350.0
2024-11-04 05:10:00	AAPL	Stock	221.9	221.9	221.72	221.72	1600.0
2024-11-04 05:15:00	AAPL	Stock	221.71	221.71	221.64	221.66	685.0
2024-11-04 05:20:00	AAPL	Stock	221.7	221.7	221.7	221.7	286.0
2024-11-04 05:25:00	AAPL	Stock	221.85	221.9	221.85	221.9	436.0
2024-11-04 05:30:00	AAPL	Stock	221.81	221.88	221.77	221.88	1053.0
2024-11-04 05:35:00	AAPL	Stock	221.77	222.0	221.77	222.0	2072.0
2024-11-04 05:40:00	AAPL	Stock	221.99	222.0	221.99	221.99	1774.0
2024-11-04 05:45:00	AAPL	Stock	222.0	222.0	222.0	222.0	101.0
2024-11-04 05:50:00	AAPL	Stock	222.0	222.0	222.0	222.0	100.0
2024-11-04 05:55:00	AAPL	Stock	222.01	222.01	222.01	222.01	100.0
2024-11-04 06:00:00	AAPL	Stock	221.96	221.96	221.86	221.86	2166.0
2024-11-04 06:05:00	AAPL	Stock	221.8	221.8	221.52	221.52	5798.0
2024-11-04 06:10:00	AAPL	Stock	221.56	221.78	221.56	221.78	1079.0
2024-11-04 06:15:00	AAPL	Stock	221.7	221.7	221.7	221.7	150.0
2024-11-04 06:20:00	AAPL	Stock	221.58	221.58	221.55	221.55	3798.0
2024-11-04 06:25:00	AAPL	Stock	221.51	221.51	221.03	221.03	10497.0
2024-11-04 06:30:00	AAPL	Stock	221.1	221.41	221.1	221.22	3213.0
2024-11-04 06:35:00	AAPL	Stock	221.19	221.33	221.16	221.22	1139.0
2024-11-04 06:40:00	AAPL	Stock	221.3	221.48	221.3	221.44	673.0
2024-11-04 06:45:00	AAPL	Stock	221.41	221.44	221.41	221.44	401.0
2024-11-04 06:50:00	AAPL	Stock	221.46	221.46	221.46	221.46	200.0
2024-11-04 06:55:00	AAPL	Stock	221.4	221.47	221.36	221.42	851.0
2024-11-04 07:00:00	AAPL	Stock	221.45	221.9	221.32	221.5	11974.0
2024-11-04 07:05:00	AAPL	Stock	221.44	221.58	221.35	221.51	9677.0
2024-11-04 07:10:00	AAPL	Stock	221.5	221.65	221.49	221.65	2077.0
2024-11-04 07:15:00	AAPL	Stock	221.61	222.0	221.6	221.91	10721.0
2024-11-04 07:20:00	AAPL	Stock	221.78	221.78	221.78	221.78	436.0
2024-11-04 07:25:00	AAPL	Stock	221.75	221.77	221.43	221.43	4395.0
2024-11-04 07:30:00	AAPL	Stock	221.5	221.52	221.35	221.35	5176.0
2024-11-04 07:35:00	AAPL	Stock	221.37	221.45	221.25	221.35	5736.0
2024-11-04 07:40:00	AAPL	Stock	221.3	221.3	221.2	221.26	6969.0
2024-11-04 07:45:00	AAPL	Stock	221.23	221.56	221.23	221.56	5568.0
2024-11-04 07:50:00	AAPL	Stock	221.52	221.52	221.39	221.4	1090.0
2024-11-04 07:55:00	AAPL	Stock	221.4	221.64	221.37	221.51	2363.0
2024-11-04 08:00:00	AAPL	Stock	221.7714	222.3	221.1514	221.72	63334.0
2024-11-04 08:05:00	AAPL	Stock	221.7	221.75	221.6601	221.7	6534.0

> showing 50 of 408,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time