PREVIEW / stock_5min / 2024-11-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-05.parquet
  size:    6.8 MB
  rows:    405,337
  symbols: 732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-05 04:00:00	AAPL	Stock	221.9	221.9	221.3	221.38	1100.0
2024-11-05 04:05:00	AAPL	Stock	221.32	221.45	221.3	221.45	1821.0
2024-11-05 04:10:00	AAPL	Stock	221.49	221.51	221.49	221.5	685.0
2024-11-05 04:15:00	AAPL	Stock	221.58	221.63	221.58	221.58	1684.0
2024-11-05 04:20:00	AAPL	Stock	221.6	221.64	221.6	221.64	550.0
2024-11-05 04:25:00	AAPL	Stock	221.66	221.66	221.66	221.66	100.0
2024-11-05 04:35:00	AAPL	Stock	221.6	221.66	221.6	221.66	300.0
2024-11-05 04:45:00	AAPL	Stock	221.62	221.62	221.62	221.62	149.0
2024-11-05 04:50:00	AAPL	Stock	221.63	221.63	221.56	221.59	500.0
2024-11-05 04:55:00	AAPL	Stock	221.55	221.63	221.55	221.6	1874.0
2024-11-05 05:00:00	AAPL	Stock	221.6	221.6	221.58	221.58	315.0
2024-11-05 05:05:00	AAPL	Stock	221.64	221.66	221.58	221.66	1256.0
2024-11-05 05:10:00	AAPL	Stock	221.56	221.56	221.41	221.41	732.0
2024-11-05 05:15:00	AAPL	Stock	221.31	221.39	221.13	221.39	750.0
2024-11-05 05:20:00	AAPL	Stock	221.35	221.39	221.35	221.39	990.0
2024-11-05 05:25:00	AAPL	Stock	221.45	221.5	221.45	221.5	490.0
2024-11-05 05:30:00	AAPL	Stock	221.59	221.6	221.59	221.6	792.0
2024-11-05 05:35:00	AAPL	Stock	221.6	221.6	221.5	221.5	317.0
2024-11-05 05:40:00	AAPL	Stock	221.59	221.6	221.5	221.5	666.0
2024-11-05 05:55:00	AAPL	Stock	221.55	221.55	221.55	221.55	225.0
2024-11-05 06:10:00	AAPL	Stock	221.72	221.84	221.72	221.84	841.0
2024-11-05 06:15:00	AAPL	Stock	221.78	221.78	221.78	221.78	113.0
2024-11-05 06:20:00	AAPL	Stock	221.76	221.76	221.76	221.76	123.0
2024-11-05 06:25:00	AAPL	Stock	221.75	221.75	221.75	221.75	150.0
2024-11-05 06:30:00	AAPL	Stock	221.82	222.08	221.81	222.08	3554.0
2024-11-05 06:35:00	AAPL	Stock	222.08	222.16	222.08	222.16	315.0
2024-11-05 06:40:00	AAPL	Stock	222.22	222.3	222.22	222.3	776.0
2024-11-05 06:50:00	AAPL	Stock	222.0	222.0	221.95	221.95	676.0
2024-11-05 06:55:00	AAPL	Stock	221.97	221.99	221.97	221.97	627.0
2024-11-05 07:00:00	AAPL	Stock	221.98	222.15	221.98	222.0	1388.0
2024-11-05 07:05:00	AAPL	Stock	221.91	221.91	221.8	221.8	1453.0
2024-11-05 07:10:00	AAPL	Stock	221.8	221.8	221.8	221.8	100.0
2024-11-05 07:15:00	AAPL	Stock	221.76	221.76	221.7	221.7	1592.0
2024-11-05 07:20:00	AAPL	Stock	221.7	221.7	221.5	221.5	3583.0
2024-11-05 07:25:00	AAPL	Stock	221.5	221.5	221.38	221.38	989.0
2024-11-05 07:35:00	AAPL	Stock	221.52	221.53	221.44	221.44	751.0
2024-11-05 07:40:00	AAPL	Stock	221.39	221.39	221.35	221.35	290.0
2024-11-05 07:45:00	AAPL	Stock	221.44	221.52	221.44	221.52	1419.0
2024-11-05 08:00:00	AAPL	Stock	221.93	222.1	220.4	221.5	31183.0
2024-11-05 08:05:00	AAPL	Stock	221.51	221.58	221.4968	221.52	2687.0
2024-11-05 08:10:00	AAPL	Stock	221.58	221.58	221.4113	221.4504	1082.0
2024-11-05 08:15:00	AAPL	Stock	221.57	221.6	221.57	221.6	900.0
2024-11-05 08:20:00	AAPL	Stock	221.6	221.7897	221.6	221.7897	1527.0
2024-11-05 08:25:00	AAPL	Stock	221.67	221.8	221.67	221.8	4965.0
2024-11-05 08:30:00	AAPL	Stock	221.8	221.8	221.75	221.75	932.0
2024-11-05 08:35:00	AAPL	Stock	221.78	221.88	221.75	221.88	6351.0
2024-11-05 08:40:00	AAPL	Stock	221.8111	221.8698	221.81	221.8684	1892.0
2024-11-05 08:45:00	AAPL	Stock	221.87	221.87	221.87	221.87	641.0
2024-11-05 08:50:00	AAPL	Stock	221.82	221.95	221.82	221.95	3321.0
2024-11-05 08:55:00	AAPL	Stock	221.92	221.95	221.8	221.8887	13229.0

> showing 50 of 405,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time