PREVIEW / stock_5min / 2024-11-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-06.parquet
  size:    7.6 MB
  rows:    456,727
  symbols: 717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-06 04:00:00	AAPL	Stock	226.9	226.9	224.66	224.85	14900.0
2024-11-06 04:05:00	AAPL	Stock	224.8	224.97	224.04	224.04	5327.0
2024-11-06 04:10:00	AAPL	Stock	224.08	224.58	224.08	224.4	5451.0
2024-11-06 04:15:00	AAPL	Stock	224.31	224.34	224.12	224.2	3549.0
2024-11-06 04:20:00	AAPL	Stock	224.22	224.88	224.22	224.76	5342.0
2024-11-06 04:25:00	AAPL	Stock	224.6	224.84	224.5	224.83	1196.0
2024-11-06 04:30:00	AAPL	Stock	224.9	225.08	224.79	224.82	3187.0
2024-11-06 04:35:00	AAPL	Stock	224.82	224.82	224.26	224.26	4859.0
2024-11-06 04:40:00	AAPL	Stock	224.39	224.5	224.39	224.5	1407.0
2024-11-06 04:45:00	AAPL	Stock	224.41	224.41	223.66	223.78	9872.0
2024-11-06 04:50:00	AAPL	Stock	223.8	224.0	223.78	224.0	3427.0
2024-11-06 04:55:00	AAPL	Stock	224.2	224.51	224.06	224.49	9129.0
2024-11-06 05:00:00	AAPL	Stock	224.31	224.31	224.12	224.2	1638.0
2024-11-06 05:05:00	AAPL	Stock	224.2	224.2	224.0	224.0	1527.0
2024-11-06 05:10:00	AAPL	Stock	223.8	224.0	223.71	223.71	4997.0
2024-11-06 05:15:00	AAPL	Stock	223.75	223.96	223.75	223.96	3576.0
2024-11-06 05:20:00	AAPL	Stock	223.93	223.95	223.8	223.8	1478.0
2024-11-06 05:25:00	AAPL	Stock	223.81	224.04	223.79	223.9	9315.0
2024-11-06 05:30:00	AAPL	Stock	223.9	224.04	223.8	224.04	6102.0
2024-11-06 05:35:00	AAPL	Stock	224.06	224.1	223.85	223.85	1486.0
2024-11-06 05:40:00	AAPL	Stock	223.86	223.86	223.51	223.71	8665.0
2024-11-06 05:45:00	AAPL	Stock	223.75	223.91	223.5	223.7	5778.0
2024-11-06 05:50:00	AAPL	Stock	223.81	223.9	223.6	223.6	10504.0
2024-11-06 05:55:00	AAPL	Stock	223.51	223.72	223.31	223.31	14638.0
2024-11-06 06:00:00	AAPL	Stock	223.49	223.49	223.0	223.29	15080.0
2024-11-06 06:05:00	AAPL	Stock	223.31	223.32	223.15	223.15	3630.0
2024-11-06 06:10:00	AAPL	Stock	223.2	223.2	223.18	223.18	200.0
2024-11-06 06:15:00	AAPL	Stock	223.29	223.4	223.26	223.26	1369.0
2024-11-06 06:20:00	AAPL	Stock	223.36	223.4	223.25	223.4	1640.0
2024-11-06 06:25:00	AAPL	Stock	223.32	223.5	223.32	223.42	2018.0
2024-11-06 06:30:00	AAPL	Stock	223.42	223.56	223.42	223.56	2008.0
2024-11-06 06:35:00	AAPL	Stock	223.6	223.6	223.55	223.55	4396.0
2024-11-06 06:40:00	AAPL	Stock	223.47	223.53	223.27	223.38	9338.0
2024-11-06 06:45:00	AAPL	Stock	223.33	223.45	223.27	223.32	2332.0
2024-11-06 06:50:00	AAPL	Stock	223.26	223.26	222.51	222.74	10147.0
2024-11-06 06:55:00	AAPL	Stock	223.03	223.08	222.41	223.0	23681.0
2024-11-06 07:00:00	AAPL	Stock	223.0	223.6	223.0	223.19	17542.0
2024-11-06 07:05:00	AAPL	Stock	223.2	223.99	223.16	223.88	22221.0
2024-11-06 07:10:00	AAPL	Stock	223.98	224.1	223.66	223.67	14356.0
2024-11-06 07:15:00	AAPL	Stock	223.61	224.22	223.61	224.16	30116.0
2024-11-06 07:20:00	AAPL	Stock	224.13	224.17	223.5	223.95	22759.0
2024-11-06 07:25:00	AAPL	Stock	224.0	224.18	223.9	224.18	4261.0
2024-11-06 07:30:00	AAPL	Stock	224.18	224.6	224.18	224.57	20408.0
2024-11-06 07:35:00	AAPL	Stock	224.57	224.57	224.26	224.4	6698.0
2024-11-06 07:40:00	AAPL	Stock	224.4	224.48	224.22	224.48	8375.0
2024-11-06 07:45:00	AAPL	Stock	224.51	224.58	224.3	224.55	10692.0
2024-11-06 07:50:00	AAPL	Stock	224.55	224.55	224.2	224.2	5230.0
2024-11-06 07:55:00	AAPL	Stock	224.25	224.25	224.0	224.0	13719.0
2024-11-06 08:00:00	AAPL	Stock	224.05	228.78	223.1	224.04	151060.0
2024-11-06 08:05:00	AAPL	Stock	224.05	224.21	224.04	224.2001	23002.0

> showing 50 of 456,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time