PREVIEW / stock_5min / 2024-11-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-07.parquet
  size:    7.3 MB
  rows:    432,626
  symbols: 716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-07 04:00:00	AAPL	Stock	223.14	223.51	222.82	223.21	3464.0
2024-11-07 04:05:00	AAPL	Stock	223.37	223.51	223.37	223.5	2453.0
2024-11-07 04:10:00	AAPL	Stock	223.5	223.5	223.41	223.45	819.0
2024-11-07 04:15:00	AAPL	Stock	223.4	223.4	223.39	223.39	200.0
2024-11-07 04:20:00	AAPL	Stock	223.28	223.28	223.21	223.28	836.0
2024-11-07 04:25:00	AAPL	Stock	223.3	223.3	223.3	223.3	200.0
2024-11-07 04:35:00	AAPL	Stock	223.4	223.4	223.28	223.28	1247.0
2024-11-07 04:40:00	AAPL	Stock	223.35	223.35	223.35	223.35	650.0
2024-11-07 04:45:00	AAPL	Stock	223.3	223.32	223.3	223.32	200.0
2024-11-07 04:50:00	AAPL	Stock	223.3	223.3	223.28	223.28	318.0
2024-11-07 04:55:00	AAPL	Stock	223.32	223.32	223.32	223.32	175.0
2024-11-07 05:00:00	AAPL	Stock	223.34	223.34	223.31	223.31	200.0
2024-11-07 05:05:00	AAPL	Stock	223.33	223.33	223.31	223.31	531.0
2024-11-07 05:15:00	AAPL	Stock	223.31	223.31	223.29	223.29	574.0
2024-11-07 05:20:00	AAPL	Stock	223.28	223.28	223.22	223.22	500.0
2024-11-07 05:25:00	AAPL	Stock	223.17	223.18	223.17	223.17	2280.0
2024-11-07 05:30:00	AAPL	Stock	223.18	223.18	223.18	223.18	300.0
2024-11-07 05:35:00	AAPL	Stock	223.19	223.2	223.18	223.2	1645.0
2024-11-07 05:45:00	AAPL	Stock	223.15	223.15	223.15	223.15	100.0
2024-11-07 05:55:00	AAPL	Stock	223.1	223.15	223.1	223.15	503.0
2024-11-07 06:00:00	AAPL	Stock	223.1	223.12	223.05	223.1	1908.0
2024-11-07 06:05:00	AAPL	Stock	223.09	223.09	223.09	223.09	617.0
2024-11-07 06:10:00	AAPL	Stock	223.04	223.04	222.9	222.9	1665.0
2024-11-07 06:20:00	AAPL	Stock	222.87	223.0	222.87	223.0	1025.0
2024-11-07 06:25:00	AAPL	Stock	223.08	223.13	223.08	223.13	831.0
2024-11-07 06:30:00	AAPL	Stock	223.01	223.01	223.0	223.0	451.0
2024-11-07 06:35:00	AAPL	Stock	223.0	223.0	222.99	222.99	972.0
2024-11-07 06:45:00	AAPL	Stock	222.93	223.0	222.93	223.0	466.0
2024-11-07 06:50:00	AAPL	Stock	222.95	222.95	222.94	222.94	268.0
2024-11-07 06:55:00	AAPL	Stock	222.97	223.0	222.97	223.0	420.0
2024-11-07 07:00:00	AAPL	Stock	222.94	223.16	222.94	223.16	4295.0
2024-11-07 07:05:00	AAPL	Stock	223.13	223.13	223.0	223.0	5054.0
2024-11-07 07:10:00	AAPL	Stock	223.15	223.19	223.15	223.19	500.0
2024-11-07 07:15:00	AAPL	Stock	223.19	223.22	223.16	223.22	3830.0
2024-11-07 07:20:00	AAPL	Stock	223.25	223.39	223.25	223.39	2627.0
2024-11-07 07:25:00	AAPL	Stock	223.37	223.42	223.36	223.42	2063.0
2024-11-07 07:30:00	AAPL	Stock	223.38	223.43	223.36	223.4	2347.0
2024-11-07 07:35:00	AAPL	Stock	223.4	223.47	223.4	223.46	3112.0
2024-11-07 07:40:00	AAPL	Stock	223.46	223.55	223.45	223.45	2154.0
2024-11-07 07:45:00	AAPL	Stock	223.45	223.45	223.4	223.4	1541.0
2024-11-07 07:50:00	AAPL	Stock	223.41	223.48	223.41	223.48	1835.0
2024-11-07 07:55:00	AAPL	Stock	223.46	223.48	223.42	223.42	2433.0
2024-11-07 08:00:00	AAPL	Stock	223.08	223.54	222.7814	223.49	41941.0
2024-11-07 08:05:00	AAPL	Stock	223.4999	223.6	223.45	223.59	9430.0
2024-11-07 08:10:00	AAPL	Stock	223.6499	223.65	223.4502	223.55	13921.0
2024-11-07 08:15:00	AAPL	Stock	223.58	223.7	223.55	223.5701	7497.0
2024-11-07 08:20:00	AAPL	Stock	223.7	223.7	223.5	223.58	2767.0
2024-11-07 08:25:00	AAPL	Stock	223.61	223.735	223.61	223.66	5020.0
2024-11-07 08:30:00	AAPL	Stock	223.69	223.74	223.42	223.48	11111.0
2024-11-07 08:35:00	AAPL	Stock	223.46	223.63	223.45	223.62	7732.0

> showing 50 of 432,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time