PREVIEW / stock_5min / 2024-11-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-08.parquet
  size:    7.2 MB
  rows:    423,667
  symbols: 708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-08 04:00:00	AAPL	Stock	227.75	227.75	227.5	227.5	2282.0
2024-11-08 04:05:00	AAPL	Stock	227.55	227.64	227.5	227.64	1201.0
2024-11-08 04:10:00	AAPL	Stock	227.64	227.65	227.64	227.64	1225.0
2024-11-08 04:15:00	AAPL	Stock	227.66	227.66	227.66	227.66	100.0
2024-11-08 04:20:00	AAPL	Stock	227.72	227.72	227.72	227.72	100.0
2024-11-08 04:25:00	AAPL	Stock	227.79	227.79	227.75	227.75	672.0
2024-11-08 04:35:00	AAPL	Stock	227.8	227.8	227.8	227.8	320.0
2024-11-08 04:40:00	AAPL	Stock	227.81	227.81	227.81	227.81	646.0
2024-11-08 04:45:00	AAPL	Stock	227.81	227.81	227.77	227.77	464.0
2024-11-08 04:50:00	AAPL	Stock	227.72	227.81	227.72	227.73	662.0
2024-11-08 04:55:00	AAPL	Stock	227.74	227.79	227.73	227.79	403.0
2024-11-08 05:00:00	AAPL	Stock	227.82	228.0	227.8	227.81	3232.0
2024-11-08 05:05:00	AAPL	Stock	227.74	227.74	227.68	227.68	617.0
2024-11-08 05:10:00	AAPL	Stock	227.69	227.74	227.69	227.74	440.0
2024-11-08 05:20:00	AAPL	Stock	227.73	227.73	227.73	227.73	150.0
2024-11-08 05:25:00	AAPL	Stock	227.68	227.68	227.5	227.51	1077.0
2024-11-08 05:30:00	AAPL	Stock	227.51	227.53	227.46	227.5	1134.0
2024-11-08 05:35:00	AAPL	Stock	227.5	227.5	227.31	227.31	929.0
2024-11-08 05:40:00	AAPL	Stock	227.22	227.32	227.22	227.25	1315.0
2024-11-08 05:45:00	AAPL	Stock	227.13	227.14	227.0	227.14	1380.0
2024-11-08 05:50:00	AAPL	Stock	227.03	227.12	227.0	227.05	2395.0
2024-11-08 05:55:00	AAPL	Stock	227.12	227.12	227.05	227.06	518.0
2024-11-08 06:00:00	AAPL	Stock	227.06	227.19	227.05	227.19	4064.0
2024-11-08 06:05:00	AAPL	Stock	227.29	227.49	227.29	227.45	560.0
2024-11-08 06:10:00	AAPL	Stock	227.55	227.7	227.55	227.67	1901.0
2024-11-08 06:15:00	AAPL	Stock	227.66	227.66	227.53	227.53	200.0
2024-11-08 06:20:00	AAPL	Stock	227.51	227.51	227.51	227.51	101.0
2024-11-08 06:25:00	AAPL	Stock	227.64	227.66	227.54	227.66	1203.0
2024-11-08 06:30:00	AAPL	Stock	227.57	227.7	227.57	227.7	1496.0
2024-11-08 06:40:00	AAPL	Stock	227.6	227.6	227.53	227.53	1098.0
2024-11-08 06:45:00	AAPL	Stock	227.53	227.53	227.5	227.5	800.0
2024-11-08 06:55:00	AAPL	Stock	227.57	227.57	227.56	227.56	395.0
2024-11-08 07:00:00	AAPL	Stock	227.57	227.66	227.52	227.6	1717.0
2024-11-08 07:05:00	AAPL	Stock	227.6	227.6	227.51	227.6	2235.0
2024-11-08 07:10:00	AAPL	Stock	227.57	227.57	227.48	227.48	1281.0
2024-11-08 07:15:00	AAPL	Stock	227.44	227.49	227.44	227.45	720.0
2024-11-08 07:20:00	AAPL	Stock	227.45	227.47	227.42	227.42	1414.0
2024-11-08 07:25:00	AAPL	Stock	227.41	227.55	227.41	227.51	1174.0
2024-11-08 07:30:00	AAPL	Stock	227.55	227.68	227.55	227.68	1460.0
2024-11-08 07:35:00	AAPL	Stock	227.7	227.7	227.7	227.7	196.0
2024-11-08 07:40:00	AAPL	Stock	227.71	227.71	227.7	227.7	300.0
2024-11-08 07:45:00	AAPL	Stock	227.7	227.71	227.7	227.7	1522.0
2024-11-08 07:50:00	AAPL	Stock	227.68	227.68	227.6	227.6	311.0
2024-11-08 07:55:00	AAPL	Stock	227.57	227.57	227.51	227.55	300.0
2024-11-08 08:00:00	AAPL	Stock	227.57	227.9	227.25	227.6	34938.0
2024-11-08 08:05:00	AAPL	Stock	227.59	227.6297	227.5015	227.5015	1885.0
2024-11-08 08:10:00	AAPL	Stock	227.5	227.59	227.4703	227.5745	5148.0
2024-11-08 08:15:00	AAPL	Stock	227.484	227.56	227.47	227.56	3866.0
2024-11-08 08:20:00	AAPL	Stock	227.51	227.63	227.51	227.63	1472.0
2024-11-08 08:25:00	AAPL	Stock	227.5	227.58	227.4	227.58	4184.0

> showing 50 of 423,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time