PREVIEW / stock_5min / 2024-11-11

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-11.parquet
  size:    7.4 MB
  rows:    438,285
  symbols: 726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-11 04:00:00	AAPL	Stock	227.21	227.26	226.9	226.9	5576.0
2024-11-11 04:05:00	AAPL	Stock	226.75	226.75	226.0	226.25	5832.0
2024-11-11 04:10:00	AAPL	Stock	226.29	226.4	226.14	226.4	1800.0
2024-11-11 04:15:00	AAPL	Stock	226.45	226.86	226.44	226.8	1531.0
2024-11-11 04:20:00	AAPL	Stock	226.75	226.75	226.66	226.69	1189.0
2024-11-11 04:25:00	AAPL	Stock	226.54	226.58	226.54	226.58	921.0
2024-11-11 04:30:00	AAPL	Stock	226.7	226.8	226.7	226.8	590.0
2024-11-11 04:35:00	AAPL	Stock	226.85	226.85	226.81	226.81	427.0
2024-11-11 04:40:00	AAPL	Stock	226.78	226.81	226.67	226.67	1742.0
2024-11-11 04:45:00	AAPL	Stock	226.72	226.72	226.71	226.71	922.0
2024-11-11 04:50:00	AAPL	Stock	226.66	226.66	226.57	226.61	1836.0
2024-11-11 04:55:00	AAPL	Stock	226.53	226.54	226.45	226.45	1789.0
2024-11-11 05:00:00	AAPL	Stock	226.43	226.44	226.43	226.44	200.0
2024-11-11 05:05:00	AAPL	Stock	226.44	226.44	226.44	226.44	549.0
2024-11-11 05:15:00	AAPL	Stock	226.4	226.4	226.38	226.38	931.0
2024-11-11 05:20:00	AAPL	Stock	226.4	226.4	226.35	226.35	1659.0
2024-11-11 05:25:00	AAPL	Stock	226.34	226.34	226.34	226.34	192.0
2024-11-11 05:30:00	AAPL	Stock	226.33	226.33	226.3	226.31	1991.0
2024-11-11 05:35:00	AAPL	Stock	226.37	226.43	226.37	226.43	200.0
2024-11-11 05:40:00	AAPL	Stock	226.31	226.31	226.31	226.31	100.0
2024-11-11 05:45:00	AAPL	Stock	226.31	226.31	226.31	226.31	116.0
2024-11-11 05:50:00	AAPL	Stock	226.31	226.37	226.3	226.3	1210.0
2024-11-11 05:55:00	AAPL	Stock	226.32	226.32	226.21	226.21	508.0
2024-11-11 06:00:00	AAPL	Stock	226.18	226.18	226.18	226.18	355.0
2024-11-11 06:05:00	AAPL	Stock	226.17	226.17	226.17	226.17	405.0
2024-11-11 06:10:00	AAPL	Stock	226.13	226.2	226.1	226.1	1058.0
2024-11-11 06:20:00	AAPL	Stock	226.1	226.1	226.1	226.1	874.0
2024-11-11 06:30:00	AAPL	Stock	226.2	226.22	226.2	226.22	287.0
2024-11-11 06:45:00	AAPL	Stock	226.2	226.2	226.2	226.2	574.0
2024-11-11 06:50:00	AAPL	Stock	226.21	226.21	226.21	226.21	240.0
2024-11-11 06:55:00	AAPL	Stock	226.22	226.22	226.22	226.22	100.0
2024-11-11 07:00:00	AAPL	Stock	226.3	226.3	226.2	226.22	1148.0
2024-11-11 07:05:00	AAPL	Stock	226.23	226.27	226.22	226.25	1802.0
2024-11-11 07:10:00	AAPL	Stock	226.25	226.35	226.25	226.35	3779.0
2024-11-11 07:15:00	AAPL	Stock	226.3	226.3	226.26	226.26	2036.0
2024-11-11 07:20:00	AAPL	Stock	226.26	226.29	226.26	226.28	809.0
2024-11-11 07:25:00	AAPL	Stock	226.32	226.4	226.23	226.23	13261.0
2024-11-11 07:30:00	AAPL	Stock	226.22	226.3	226.2	226.3	5948.0
2024-11-11 07:35:00	AAPL	Stock	226.2	226.25	226.17	226.19	2600.0
2024-11-11 07:40:00	AAPL	Stock	226.18	226.21	226.02	226.05	12843.0
2024-11-11 07:45:00	AAPL	Stock	226.1	226.17	226.08	226.17	1842.0
2024-11-11 07:50:00	AAPL	Stock	226.16	226.24	226.16	226.24	1257.0
2024-11-11 07:55:00	AAPL	Stock	226.18	226.22	226.18	226.22	2549.0
2024-11-11 08:00:00	AAPL	Stock	226.3104	227.69	226.0304	226.14	66918.0
2024-11-11 08:05:00	AAPL	Stock	226.12	226.393	226.12	226.18	7600.0
2024-11-11 08:10:00	AAPL	Stock	226.2	226.24	226.19	226.24	6678.0
2024-11-11 08:15:00	AAPL	Stock	226.22	226.2347	226.08	226.08	13669.0
2024-11-11 08:20:00	AAPL	Stock	226.09	226.15	226.0709	226.12	5349.0
2024-11-11 08:25:00	AAPL	Stock	226.06	226.15	226.06	226.1	8827.0
2024-11-11 08:30:00	AAPL	Stock	226.17	226.17	225.9	226.01	28990.0

> showing 50 of 438,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time