PREVIEW / stock_5min / 2024-11-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-12.parquet
  size:    7.3 MB
  rows:    437,302
  symbols: 727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-12 04:00:00	AAPL	Stock	223.2	223.61	223.2	223.4	1784.0
2024-11-12 04:05:00	AAPL	Stock	223.32	223.32	223.06	223.06	1957.0
2024-11-12 04:10:00	AAPL	Stock	223.07	223.37	223.07	223.37	2039.0
2024-11-12 04:15:00	AAPL	Stock	223.18	223.29	223.18	223.29	687.0
2024-11-12 04:20:00	AAPL	Stock	223.27	223.45	223.27	223.43	2618.0
2024-11-12 04:25:00	AAPL	Stock	223.35	223.43	223.34	223.4	2661.0
2024-11-12 04:30:00	AAPL	Stock	223.38	223.57	223.36	223.57	874.0
2024-11-12 04:35:00	AAPL	Stock	223.56	223.56	223.56	223.56	100.0
2024-11-12 04:40:00	AAPL	Stock	223.47	223.75	223.47	223.75	1218.0
2024-11-12 04:50:00	AAPL	Stock	223.6	223.6	223.48	223.6	1092.0
2024-11-12 04:55:00	AAPL	Stock	223.45	223.56	223.01	223.2	3178.0
2024-11-12 05:00:00	AAPL	Stock	223.28	223.66	223.28	223.58	1887.0
2024-11-12 05:05:00	AAPL	Stock	223.47	223.74	223.42	223.58	7464.0
2024-11-12 05:10:00	AAPL	Stock	223.69	223.76	223.59	223.61	2122.0
2024-11-12 05:20:00	AAPL	Stock	223.88	223.93	223.82	223.82	1961.0
2024-11-12 05:25:00	AAPL	Stock	223.85	223.86	223.57	223.65	2416.0
2024-11-12 05:30:00	AAPL	Stock	223.65	223.81	223.65	223.81	306.0
2024-11-12 05:35:00	AAPL	Stock	223.82	223.83	223.69	223.7	1616.0
2024-11-12 05:40:00	AAPL	Stock	223.79	223.8	223.68	223.68	757.0
2024-11-12 05:45:00	AAPL	Stock	223.8	223.96	223.8	223.91	762.0
2024-11-12 05:50:00	AAPL	Stock	223.96	224.0	223.9	223.92	801.0
2024-11-12 05:55:00	AAPL	Stock	223.94	223.97	223.94	223.97	200.0
2024-11-12 06:00:00	AAPL	Stock	223.99	224.02	223.99	224.02	1600.0
2024-11-12 06:05:00	AAPL	Stock	224.02	224.04	224.02	224.04	200.0
2024-11-12 06:10:00	AAPL	Stock	223.99	224.01	223.97	224.01	774.0
2024-11-12 06:20:00	AAPL	Stock	223.82	223.82	223.82	223.82	425.0
2024-11-12 06:25:00	AAPL	Stock	223.9	223.9	223.9	223.9	147.0
2024-11-12 06:35:00	AAPL	Stock	223.75	223.75	223.75	223.75	700.0
2024-11-12 06:40:00	AAPL	Stock	223.72	223.72	223.72	223.72	117.0
2024-11-12 06:45:00	AAPL	Stock	223.63	223.7	223.61	223.7	684.0
2024-11-12 06:50:00	AAPL	Stock	223.91	223.91	223.91	223.91	3121.0
2024-11-12 06:55:00	AAPL	Stock	223.87	224.19	223.87	224.19	2162.0
2024-11-12 07:00:00	AAPL	Stock	224.19	224.19	223.89	223.95	4102.0
2024-11-12 07:05:00	AAPL	Stock	223.87	224.24	223.86	224.23	4289.0
2024-11-12 07:10:00	AAPL	Stock	224.21	224.25	224.21	224.25	7188.0
2024-11-12 07:15:00	AAPL	Stock	224.23	224.26	224.04	224.04	2322.0
2024-11-12 07:20:00	AAPL	Stock	224.06	224.06	224.06	224.06	200.0
2024-11-12 07:25:00	AAPL	Stock	224.02	224.06	223.9	224.06	850.0
2024-11-12 07:30:00	AAPL	Stock	224.06	224.12	224.06	224.12	300.0
2024-11-12 07:35:00	AAPL	Stock	224.16	224.23	224.16	224.23	1847.0
2024-11-12 07:40:00	AAPL	Stock	224.25	224.35	224.23	224.35	1554.0
2024-11-12 07:45:00	AAPL	Stock	224.39	224.5	224.38	224.46	4889.0
2024-11-12 07:50:00	AAPL	Stock	224.5	224.5	224.4	224.4	2513.0
2024-11-12 07:55:00	AAPL	Stock	224.27	224.27	224.23	224.23	600.0
2024-11-12 08:00:00	AAPL	Stock	224.25	224.54	223.45	224.09	34745.0
2024-11-12 08:05:00	AAPL	Stock	224.0881	224.1	223.89	223.9699	2991.0
2024-11-12 08:10:00	AAPL	Stock	223.9	223.99	223.8501	223.89	4815.0
2024-11-12 08:15:00	AAPL	Stock	223.99	223.99	223.85	223.98	1546.0
2024-11-12 08:20:00	AAPL	Stock	223.99	224.06	223.95	224.06	4158.0
2024-11-12 08:25:00	AAPL	Stock	224.0	224.07	224.0	224.07	1168.0

> showing 50 of 437,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time