PREVIEW / stock_5min / 2024-11-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-13.parquet
  size:    7.3 MB
  rows:    432,106
  symbols: 708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-13 04:00:00	AAPL	Stock	223.88	223.88	223.88	223.88	138.0
2024-11-13 04:05:00	AAPL	Stock	224.0	224.05	224.0	224.01	894.0
2024-11-13 04:10:00	AAPL	Stock	224.0	224.0	223.57	223.69	1653.0
2024-11-13 04:25:00	AAPL	Stock	223.81	223.84	223.81	223.84	268.0
2024-11-13 04:30:00	AAPL	Stock	223.88	223.89	223.88	223.89	740.0
2024-11-13 04:35:00	AAPL	Stock	223.81	223.81	223.78	223.78	1085.0
2024-11-13 04:40:00	AAPL	Stock	223.8	223.8	223.8	223.8	367.0
2024-11-13 04:45:00	AAPL	Stock	223.76	223.76	223.7	223.7	276.0
2024-11-13 04:50:00	AAPL	Stock	223.75	223.75	223.75	223.75	187.0
2024-11-13 05:00:00	AAPL	Stock	223.83	223.84	223.83	223.84	350.0
2024-11-13 05:15:00	AAPL	Stock	223.83	223.83	223.83	223.83	143.0
2024-11-13 05:20:00	AAPL	Stock	223.71	223.71	223.71	223.71	200.0
2024-11-13 05:30:00	AAPL	Stock	223.7	223.71	223.7	223.7	1933.0
2024-11-13 05:40:00	AAPL	Stock	223.61	223.61	223.57	223.57	200.0
2024-11-13 05:45:00	AAPL	Stock	223.57	223.57	223.57	223.57	100.0
2024-11-13 05:50:00	AAPL	Stock	223.55	223.59	223.55	223.59	399.0
2024-11-13 06:00:00	AAPL	Stock	223.59	223.59	223.55	223.55	869.0
2024-11-13 06:05:00	AAPL	Stock	223.51	223.52	223.51	223.52	715.0
2024-11-13 06:10:00	AAPL	Stock	223.46	223.48	223.46	223.48	282.0
2024-11-13 06:20:00	AAPL	Stock	223.47	223.47	223.47	223.47	100.0
2024-11-13 06:25:00	AAPL	Stock	223.4	223.4	223.4	223.4	200.0
2024-11-13 06:30:00	AAPL	Stock	223.33	223.33	223.26	223.26	340.0
2024-11-13 06:40:00	AAPL	Stock	223.19	223.19	223.12	223.12	950.0
2024-11-13 06:45:00	AAPL	Stock	223.14	223.14	223.14	223.14	392.0
2024-11-13 06:50:00	AAPL	Stock	223.2	223.2	223.15	223.15	1372.0
2024-11-13 07:00:00	AAPL	Stock	223.3	223.5	223.28	223.5	2800.0
2024-11-13 07:05:00	AAPL	Stock	223.36	223.36	223.36	223.36	110.0
2024-11-13 07:10:00	AAPL	Stock	223.37	223.37	223.2	223.2	1596.0
2024-11-13 07:15:00	AAPL	Stock	223.37	223.45	223.37	223.45	2936.0
2024-11-13 07:20:00	AAPL	Stock	223.32	223.42	223.22	223.42	6006.0
2024-11-13 07:25:00	AAPL	Stock	223.43	223.45	223.43	223.45	1405.0
2024-11-13 07:30:00	AAPL	Stock	223.42	223.42	223.42	223.42	100.0
2024-11-13 07:35:00	AAPL	Stock	223.39	223.44	223.33	223.33	1206.0
2024-11-13 07:40:00	AAPL	Stock	223.32	223.32	223.31	223.31	518.0
2024-11-13 07:45:00	AAPL	Stock	223.31	223.36	223.25	223.25	1092.0
2024-11-13 07:50:00	AAPL	Stock	223.32	223.32	223.32	223.32	179.0
2024-11-13 07:55:00	AAPL	Stock	223.35	223.55	223.35	223.52	4006.0
2024-11-13 08:00:00	AAPL	Stock	223.35	224.18	223.27	223.5	33627.0
2024-11-13 08:05:00	AAPL	Stock	223.5	223.56	223.4604	223.51	2593.0
2024-11-13 08:10:00	AAPL	Stock	223.53	223.53	223.5	223.5	2205.0
2024-11-13 08:15:00	AAPL	Stock	223.45	223.5	223.32	223.5	2139.0
2024-11-13 08:20:00	AAPL	Stock	223.4001	223.51	223.4001	223.49	1131.0
2024-11-13 08:25:00	AAPL	Stock	223.5299	223.53	223.46	223.53	2597.0
2024-11-13 08:30:00	AAPL	Stock	223.53	224.05	223.53	223.74	11046.0
2024-11-13 08:35:00	AAPL	Stock	223.7	223.85	223.67	223.85	8718.0
2024-11-13 08:40:00	AAPL	Stock	223.88	224.05	223.86	223.9699	16041.0
2024-11-13 08:45:00	AAPL	Stock	223.95	223.97	223.5	223.61	10979.0
2024-11-13 08:50:00	AAPL	Stock	223.6001	223.68	223.48	223.52	9327.0
2024-11-13 08:55:00	AAPL	Stock	223.52	223.57	223.49	223.52	11158.0
2024-11-13 09:00:00	AAPL	Stock	223.5	223.54	223.3	223.53	9277.0

> showing 50 of 432,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time