PREVIEW / stock_5min / 2024-11-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-14.parquet
  size:    7.2 MB
  rows:    425,989
  symbols: 703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-14 04:00:00	AAPL	Stock	224.85	224.85	224.18	224.66	1757.0
2024-11-14 04:05:00	AAPL	Stock	224.64	224.74	224.62	224.74	1870.0
2024-11-14 04:10:00	AAPL	Stock	224.75	224.8	224.75	224.8	1406.0
2024-11-14 04:15:00	AAPL	Stock	224.73	224.73	224.51	224.51	2825.0
2024-11-14 04:20:00	AAPL	Stock	224.6	224.6	224.54	224.54	360.0
2024-11-14 04:25:00	AAPL	Stock	224.52	224.52	224.35	224.35	640.0
2024-11-14 04:35:00	AAPL	Stock	224.35	224.4	224.32	224.4	1024.0
2024-11-14 04:40:00	AAPL	Stock	224.4	224.45	224.4	224.45	713.0
2024-11-14 04:45:00	AAPL	Stock	224.45	224.46	224.4	224.4	1608.0
2024-11-14 04:50:00	AAPL	Stock	224.3	224.3	224.3	224.3	100.0
2024-11-14 04:55:00	AAPL	Stock	224.21	224.22	224.21	224.22	425.0
2024-11-14 05:00:00	AAPL	Stock	224.23	224.23	224.23	224.23	200.0
2024-11-14 05:05:00	AAPL	Stock	224.28	224.28	224.27	224.27	1662.0
2024-11-14 05:10:00	AAPL	Stock	224.4	224.41	224.4	224.41	200.0
2024-11-14 05:15:00	AAPL	Stock	224.42	224.42	224.41	224.41	928.0
2024-11-14 05:20:00	AAPL	Stock	224.43	224.45	224.36	224.45	400.0
2024-11-14 05:25:00	AAPL	Stock	224.3	224.3	224.3	224.3	187.0
2024-11-14 05:30:00	AAPL	Stock	224.47	224.51	224.47	224.51	1518.0
2024-11-14 05:35:00	AAPL	Stock	224.49	224.5	224.49	224.5	250.0
2024-11-14 05:45:00	AAPL	Stock	224.49	224.49	224.48	224.48	200.0
2024-11-14 05:50:00	AAPL	Stock	224.41	224.41	224.41	224.41	100.0
2024-11-14 05:55:00	AAPL	Stock	224.49	224.49	224.42	224.42	300.0
2024-11-14 06:00:00	AAPL	Stock	224.51	224.51	224.51	224.51	100.0
2024-11-14 06:05:00	AAPL	Stock	224.52	224.55	224.52	224.55	450.0
2024-11-14 06:10:00	AAPL	Stock	224.45	224.45	224.42	224.42	509.0
2024-11-14 06:15:00	AAPL	Stock	224.56	224.56	224.55	224.55	439.0
2024-11-14 06:20:00	AAPL	Stock	224.55	224.59	224.55	224.59	327.0
2024-11-14 06:25:00	AAPL	Stock	224.6	224.6	224.55	224.6	1060.0
2024-11-14 06:30:00	AAPL	Stock	224.6	224.79	224.6	224.72	2478.0
2024-11-14 06:35:00	AAPL	Stock	224.72	224.84	224.72	224.84	2157.0
2024-11-14 06:40:00	AAPL	Stock	224.72	224.88	224.72	224.88	1327.0
2024-11-14 06:45:00	AAPL	Stock	224.84	224.84	224.75	224.75	612.0
2024-11-14 06:50:00	AAPL	Stock	224.62	224.62	224.6	224.6	1248.0
2024-11-14 07:00:00	AAPL	Stock	224.8	224.85	224.73	224.75	1802.0
2024-11-14 07:05:00	AAPL	Stock	224.85	224.89	224.76	224.89	2529.0
2024-11-14 07:10:00	AAPL	Stock	224.77	224.8	224.76	224.8	300.0
2024-11-14 07:15:00	AAPL	Stock	224.7	224.7	224.7	224.7	100.0
2024-11-14 07:20:00	AAPL	Stock	224.8	225.06	224.8	225.0	4441.0
2024-11-14 07:25:00	AAPL	Stock	225.0	225.0	224.85	224.85	828.0
2024-11-14 07:30:00	AAPL	Stock	224.81	224.81	224.81	224.81	100.0
2024-11-14 07:35:00	AAPL	Stock	224.99	225.0	224.82	225.0	2267.0
2024-11-14 07:40:00	AAPL	Stock	224.99	225.04	224.92	225.04	1317.0
2024-11-14 07:45:00	AAPL	Stock	225.03	225.03	224.71	224.73	1517.0
2024-11-14 07:55:00	AAPL	Stock	224.62	224.7	224.61	224.7	941.0
2024-11-14 08:00:00	AAPL	Stock	225.0	225.0999	224.22	224.85	24593.0
2024-11-14 08:05:00	AAPL	Stock	224.77	224.8	224.69	224.69	2436.0
2024-11-14 08:10:00	AAPL	Stock	224.75	224.786	224.75	224.76	948.0
2024-11-14 08:15:00	AAPL	Stock	224.84	224.9972	224.82	224.95	2539.0
2024-11-14 08:20:00	AAPL	Stock	224.85	224.85	224.75	224.85	3304.0
2024-11-14 08:25:00	AAPL	Stock	224.85	224.95	224.85	224.95	1776.0

> showing 50 of 425,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time