PREVIEW / stock_5min / 2024-11-15
file: by_date/stock_5min/2024/2024-11-15.parquet size: 7.1 MB rows: 419,720 symbols: 710
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-15 04:00:00 | AAPL | Stock | 226.9 | 226.9 | 226.35 | 226.58 | 2835.0 |
| 2024-11-15 04:05:00 | AAPL | Stock | 226.38 | 226.39 | 226.3 | 226.32 | 2125.0 |
| 2024-11-15 04:10:00 | AAPL | Stock | 226.37 | 226.37 | 226.0 | 226.35 | 6980.0 |
| 2024-11-15 04:15:00 | AAPL | Stock | 226.3 | 226.34 | 226.3 | 226.34 | 982.0 |
| 2024-11-15 04:20:00 | AAPL | Stock | 226.24 | 226.32 | 226.21 | 226.32 | 1392.0 |
| 2024-11-15 04:25:00 | AAPL | Stock | 226.18 | 226.23 | 226.12 | 226.12 | 5165.0 |
| 2024-11-15 04:30:00 | AAPL | Stock | 226.3 | 226.3 | 226.22 | 226.22 | 1144.0 |
| 2024-11-15 04:35:00 | AAPL | Stock | 226.18 | 226.18 | 226.14 | 226.14 | 450.0 |
| 2024-11-15 04:40:00 | AAPL | Stock | 226.45 | 226.6 | 226.45 | 226.6 | 1202.0 |
| 2024-11-15 04:45:00 | AAPL | Stock | 226.48 | 226.48 | 225.6 | 226.0 | 8086.0 |
| 2024-11-15 04:50:00 | AAPL | Stock | 225.87 | 225.9 | 225.86 | 225.9 | 658.0 |
| 2024-11-15 04:55:00 | AAPL | Stock | 225.92 | 225.99 | 225.92 | 225.99 | 593.0 |
| 2024-11-15 05:00:00 | AAPL | Stock | 226.05 | 226.05 | 226.05 | 226.05 | 118.0 |
| 2024-11-15 05:20:00 | AAPL | Stock | 225.94 | 225.96 | 225.78 | 225.78 | 1863.0 |
| 2024-11-15 05:25:00 | AAPL | Stock | 225.91 | 225.91 | 225.91 | 225.91 | 175.0 |
| 2024-11-15 05:30:00 | AAPL | Stock | 225.96 | 225.96 | 225.96 | 225.96 | 100.0 |
| 2024-11-15 05:35:00 | AAPL | Stock | 225.95 | 225.95 | 225.73 | 225.91 | 5224.0 |
| 2024-11-15 05:40:00 | AAPL | Stock | 225.9 | 225.9 | 225.79 | 225.79 | 1420.0 |
| 2024-11-15 05:45:00 | AAPL | Stock | 225.79 | 225.89 | 225.79 | 225.89 | 967.0 |
| 2024-11-15 05:50:00 | AAPL | Stock | 225.91 | 225.99 | 225.91 | 225.99 | 211.0 |
| 2024-11-15 05:55:00 | AAPL | Stock | 225.94 | 225.95 | 225.94 | 225.95 | 218.0 |
| 2024-11-15 06:00:00 | AAPL | Stock | 225.99 | 226.17 | 225.98 | 226.17 | 2271.0 |
| 2024-11-15 06:05:00 | AAPL | Stock | 226.08 | 226.2 | 226.08 | 226.2 | 2202.0 |
| 2024-11-15 06:10:00 | AAPL | Stock | 226.25 | 226.25 | 226.13 | 226.19 | 1534.0 |
| 2024-11-15 06:15:00 | AAPL | Stock | 226.29 | 226.29 | 226.29 | 226.29 | 100.0 |
| 2024-11-15 06:20:00 | AAPL | Stock | 226.33 | 226.39 | 226.33 | 226.39 | 1598.0 |
| 2024-11-15 06:25:00 | AAPL | Stock | 226.47 | 226.48 | 226.46 | 226.46 | 762.0 |
| 2024-11-15 06:30:00 | AAPL | Stock | 226.46 | 226.46 | 226.27 | 226.27 | 4090.0 |
| 2024-11-15 06:45:00 | AAPL | Stock | 226.3 | 226.43 | 226.3 | 226.39 | 1017.0 |
| 2024-11-15 06:50:00 | AAPL | Stock | 226.26 | 226.26 | 226.26 | 226.26 | 279.0 |
| 2024-11-15 07:00:00 | AAPL | Stock | 226.41 | 226.41 | 226.25 | 226.35 | 4354.0 |
| 2024-11-15 07:05:00 | AAPL | Stock | 226.45 | 226.49 | 226.35 | 226.49 | 4491.0 |
| 2024-11-15 07:10:00 | AAPL | Stock | 226.46 | 226.6 | 226.4 | 226.6 | 6530.0 |
| 2024-11-15 07:15:00 | AAPL | Stock | 226.6 | 226.6 | 226.49 | 226.52 | 3920.0 |
| 2024-11-15 07:20:00 | AAPL | Stock | 226.51 | 226.54 | 226.51 | 226.54 | 873.0 |
| 2024-11-15 07:25:00 | AAPL | Stock | 226.66 | 226.66 | 226.59 | 226.59 | 400.0 |
| 2024-11-15 07:30:00 | AAPL | Stock | 226.64 | 226.64 | 226.64 | 226.64 | 482.0 |
| 2024-11-15 07:35:00 | AAPL | Stock | 226.6 | 226.61 | 226.6 | 226.6 | 1624.0 |
| 2024-11-15 07:40:00 | AAPL | Stock | 226.54 | 226.66 | 226.53 | 226.63 | 1079.0 |
| 2024-11-15 07:45:00 | AAPL | Stock | 226.55 | 226.55 | 226.55 | 226.55 | 351.0 |
| 2024-11-15 07:50:00 | AAPL | Stock | 226.63 | 226.69 | 226.63 | 226.64 | 1880.0 |
| 2024-11-15 07:55:00 | AAPL | Stock | 226.61 | 226.73 | 226.61 | 226.72 | 1516.0 |
| 2024-11-15 08:00:00 | AAPL | Stock | 226.4 | 228.22 | 225.799 | 226.65 | 27481.0 |
| 2024-11-15 08:05:00 | AAPL | Stock | 226.69 | 226.69 | 226.51 | 226.51 | 1456.0 |
| 2024-11-15 08:10:00 | AAPL | Stock | 226.53 | 227.65 | 226.51 | 226.52 | 2644.0 |
| 2024-11-15 08:15:00 | AAPL | Stock | 226.5 | 226.58 | 226.24 | 226.24 | 7604.0 |
| 2024-11-15 08:20:00 | AAPL | Stock | 226.24 | 226.24 | 226.1031 | 226.1031 | 7471.0 |
| 2024-11-15 08:25:00 | AAPL | Stock | 226.175 | 226.28 | 226.16 | 226.28 | 2187.0 |
| 2024-11-15 08:30:00 | AAPL | Stock | 226.3 | 226.42 | 226.0 | 226.04 | 11576.0 |
| 2024-11-15 08:35:00 | AAPL | Stock | 226.0934 | 226.1296 | 226.0 | 226.0 | 8371.0 |
> showing 50 of 419,720 rows — these rows as CSV