PREVIEW / stock_5min / 2024-11-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-18.parquet
  size:    7.2 MB
  rows:    425,395
  symbols: 725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-18 04:00:00	AAPL	Stock	226.0	226.0	225.44	225.49	546.0
2024-11-18 04:05:00	AAPL	Stock	225.54	225.54	225.33	225.33	641.0
2024-11-18 04:10:00	AAPL	Stock	225.34	225.34	225.34	225.34	200.0
2024-11-18 04:15:00	AAPL	Stock	225.26	225.26	225.2	225.2	627.0
2024-11-18 04:20:00	AAPL	Stock	225.06	225.06	224.84	224.84	1118.0
2024-11-18 04:25:00	AAPL	Stock	224.86	224.86	224.86	224.86	150.0
2024-11-18 04:30:00	AAPL	Stock	225.05	225.05	224.94	224.94	395.0
2024-11-18 04:35:00	AAPL	Stock	224.95	224.95	224.95	224.95	200.0
2024-11-18 04:40:00	AAPL	Stock	224.86	224.86	224.86	224.86	348.0
2024-11-18 04:45:00	AAPL	Stock	224.94	224.96	224.94	224.96	609.0
2024-11-18 04:50:00	AAPL	Stock	225.14	225.14	225.14	225.14	200.0
2024-11-18 04:55:00	AAPL	Stock	225.21	225.21	225.21	225.21	101.0
2024-11-18 05:00:00	AAPL	Stock	225.26	225.33	225.26	225.3	550.0
2024-11-18 05:10:00	AAPL	Stock	225.28	225.28	225.2	225.21	575.0
2024-11-18 05:15:00	AAPL	Stock	225.18	225.18	225.18	225.18	160.0
2024-11-18 05:20:00	AAPL	Stock	225.15	225.15	225.0	225.0	712.0
2024-11-18 05:25:00	AAPL	Stock	225.01	225.21	225.01	225.18	2053.0
2024-11-18 05:30:00	AAPL	Stock	225.17	225.17	225.16	225.16	1197.0
2024-11-18 05:35:00	AAPL	Stock	225.22	225.25	225.2	225.25	1343.0
2024-11-18 05:50:00	AAPL	Stock	225.34	225.38	225.34	225.38	200.0
2024-11-18 06:20:00	AAPL	Stock	225.35	225.35	225.35	225.35	125.0
2024-11-18 06:25:00	AAPL	Stock	225.23	225.23	225.21	225.21	398.0
2024-11-18 06:30:00	AAPL	Stock	225.26	225.26	225.26	225.26	200.0
2024-11-18 06:40:00	AAPL	Stock	225.25	225.25	225.25	225.25	805.0
2024-11-18 06:50:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-11-18 06:55:00	AAPL	Stock	225.55	225.55	225.55	225.55	150.0
2024-11-18 07:00:00	AAPL	Stock	225.62	225.9	225.52	225.89	2638.0
2024-11-18 07:05:00	AAPL	Stock	225.9	226.0	225.87	225.87	8908.0
2024-11-18 07:10:00	AAPL	Stock	225.75	225.87	225.71	225.71	1175.0
2024-11-18 07:15:00	AAPL	Stock	225.76	225.76	225.67	225.67	1387.0
2024-11-18 07:20:00	AAPL	Stock	225.82	225.83	225.8	225.83	1324.0
2024-11-18 07:25:00	AAPL	Stock	225.68	225.68	225.57	225.58	2873.0
2024-11-18 07:35:00	AAPL	Stock	225.73	225.78	225.7	225.78	1416.0
2024-11-18 07:45:00	AAPL	Stock	225.87	225.89	225.87	225.89	3225.0
2024-11-18 07:50:00	AAPL	Stock	225.67	225.67	225.66	225.66	260.0
2024-11-18 07:55:00	AAPL	Stock	225.7	225.7	225.7	225.7	125.0
2024-11-18 08:00:00	AAPL	Stock	225.9	226.31	224.438	224.438	23713.0
2024-11-18 08:05:00	AAPL	Stock	225.5501	225.5501	225.4943	225.53	2347.0
2024-11-18 08:10:00	AAPL	Stock	225.54	225.63	225.5	225.5	3588.0
2024-11-18 08:15:00	AAPL	Stock	225.4	225.48	225.4	225.4	3374.0
2024-11-18 08:20:00	AAPL	Stock	225.35	225.35	225.05	225.11	16912.0
2024-11-18 08:25:00	AAPL	Stock	225.054	225.18	225.05	225.05	4679.0
2024-11-18 08:30:00	AAPL	Stock	225.07	225.41	225.05	225.41	2217.0
2024-11-18 08:35:00	AAPL	Stock	225.5	225.73	225.5	225.71	6348.0
2024-11-18 08:40:00	AAPL	Stock	225.8	225.8799	225.7	225.78	5778.0
2024-11-18 08:45:00	AAPL	Stock	225.8	225.85	225.78	225.8	1707.0
2024-11-18 08:50:00	AAPL	Stock	225.6	225.7	225.56	225.7	1172.0
2024-11-18 08:55:00	AAPL	Stock	225.74	225.81	225.69	225.69	1823.0
2024-11-18 09:00:00	AAPL	Stock	225.629	225.78	225.629	225.74	3389.0
2024-11-18 09:05:00	AAPL	Stock	225.71	225.83	225.68	225.83	3840.0

> showing 50 of 425,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time