PREVIEW / stock_5min / 2024-11-20

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-20.parquet
  size:    6.9 MB
  rows:    414,756
  symbols: 702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-20 04:00:00	AAPL	Stock	227.83	227.92	227.8	227.9	2335.0
2024-11-20 04:05:00	AAPL	Stock	228.0	228.05	227.99	228.05	1170.0
2024-11-20 04:10:00	AAPL	Stock	228.17	228.25	228.17	228.25	1348.0
2024-11-20 04:15:00	AAPL	Stock	228.2	228.2	228.13	228.13	1160.0
2024-11-20 04:30:00	AAPL	Stock	228.07	228.07	228.07	228.07	129.0
2024-11-20 04:35:00	AAPL	Stock	227.9	227.9	227.9	227.9	125.0
2024-11-20 04:40:00	AAPL	Stock	227.88	227.89	227.88	227.89	600.0
2024-11-20 04:45:00	AAPL	Stock	227.77	227.77	227.77	227.77	1043.0
2024-11-20 04:50:00	AAPL	Stock	227.78	227.79	227.76	227.76	736.0
2024-11-20 04:55:00	AAPL	Stock	227.79	227.81	227.76	227.76	1717.0
2024-11-20 05:00:00	AAPL	Stock	227.79	227.79	227.79	227.79	380.0
2024-11-20 05:05:00	AAPL	Stock	227.88	227.88	227.88	227.88	200.0
2024-11-20 05:10:00	AAPL	Stock	228.01	228.01	227.9	227.9	402.0
2024-11-20 05:15:00	AAPL	Stock	227.92	227.92	227.92	227.92	250.0
2024-11-20 05:20:00	AAPL	Stock	227.89	227.89	227.86	227.86	319.0
2024-11-20 05:25:00	AAPL	Stock	227.89	227.89	227.7	227.7	797.0
2024-11-20 05:30:00	AAPL	Stock	227.5	227.6	227.5	227.6	468.0
2024-11-20 05:35:00	AAPL	Stock	227.62	227.62	227.62	227.62	200.0
2024-11-20 05:40:00	AAPL	Stock	227.51	227.51	227.51	227.51	156.0
2024-11-20 05:45:00	AAPL	Stock	227.58	227.6	227.57	227.6	385.0
2024-11-20 05:55:00	AAPL	Stock	227.74	227.76	227.63	227.63	1104.0
2024-11-20 06:10:00	AAPL	Stock	227.78	227.78	227.73	227.73	1333.0
2024-11-20 06:15:00	AAPL	Stock	227.81	227.84	227.72	227.72	657.0
2024-11-20 06:20:00	AAPL	Stock	227.8	227.81	227.8	227.81	550.0
2024-11-20 06:25:00	AAPL	Stock	227.85	227.85	227.75	227.75	220.0
2024-11-20 06:30:00	AAPL	Stock	227.8	227.8	227.8	227.8	100.0
2024-11-20 06:35:00	AAPL	Stock	227.68	227.68	227.68	227.68	117.0
2024-11-20 06:40:00	AAPL	Stock	227.64	227.79	227.64	227.7	4881.0
2024-11-20 06:45:00	AAPL	Stock	227.71	227.71	227.71	227.71	139.0
2024-11-20 07:00:00	AAPL	Stock	227.76	228.0	227.76	228.0	4029.0
2024-11-20 07:05:00	AAPL	Stock	228.13	228.35	228.05	228.2	4239.0
2024-11-20 07:10:00	AAPL	Stock	228.19	228.2	228.15	228.2	2406.0
2024-11-20 07:15:00	AAPL	Stock	228.18	228.25	228.18	228.25	298.0
2024-11-20 07:20:00	AAPL	Stock	228.21	228.22	228.17	228.2	1217.0
2024-11-20 07:25:00	AAPL	Stock	228.2	228.2	228.16	228.16	456.0
2024-11-20 07:30:00	AAPL	Stock	228.15	228.15	228.15	228.15	350.0
2024-11-20 07:35:00	AAPL	Stock	228.2	228.38	228.2	228.3	5433.0
2024-11-20 07:40:00	AAPL	Stock	228.28	228.3	228.25	228.25	6839.0
2024-11-20 07:45:00	AAPL	Stock	228.38	228.42	228.38	228.42	1090.0
2024-11-20 07:50:00	AAPL	Stock	228.45	228.47	228.44	228.47	1381.0
2024-11-20 08:00:00	AAPL	Stock	227.88	228.7	227.66	228.54	31322.0
2024-11-20 08:05:00	AAPL	Stock	227.71	228.68	227.71	228.53	2340.0
2024-11-20 08:10:00	AAPL	Stock	228.51	228.56	228.49	228.52	838.0
2024-11-20 08:15:00	AAPL	Stock	228.4502	228.69	228.37	228.67	2599.0
2024-11-20 08:20:00	AAPL	Stock	228.71	228.71	228.63	228.64	8108.0
2024-11-20 08:25:00	AAPL	Stock	228.51	228.51	228.37	228.44	4658.0
2024-11-20 08:30:00	AAPL	Stock	228.3653	228.51	228.1	228.1	5363.0
2024-11-20 08:35:00	AAPL	Stock	228.11	228.21	228.1	228.12	3042.0
2024-11-20 08:40:00	AAPL	Stock	228.11	228.15	228.0	228.09	5787.0
2024-11-20 08:45:00	AAPL	Stock	228.1	228.2159	228.02	228.02	2910.0

> showing 50 of 414,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time