PREVIEW / stock_5min / 2024-11-21

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-21.parquet
  size:    7.1 MB
  rows:    423,692
  symbols: 704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-21 04:00:00	AAPL	Stock	228.2	228.49	228.11	228.49	900.0
2024-11-21 04:05:00	AAPL	Stock	228.43	228.6	228.4	228.45	2182.0
2024-11-21 04:10:00	AAPL	Stock	228.31	228.45	228.31	228.45	2473.0
2024-11-21 04:15:00	AAPL	Stock	228.46	228.81	228.46	228.81	2141.0
2024-11-21 04:20:00	AAPL	Stock	228.78	228.86	228.6	228.86	6309.0
2024-11-21 04:25:00	AAPL	Stock	229.0	229.01	228.58	228.58	2574.0
2024-11-21 04:35:00	AAPL	Stock	228.55	228.55	228.55	228.55	117.0
2024-11-21 04:45:00	AAPL	Stock	228.72	228.72	228.57	228.7	575.0
2024-11-21 04:50:00	AAPL	Stock	228.7	228.7	228.63	228.63	483.0
2024-11-21 04:55:00	AAPL	Stock	228.6	228.6	228.6	228.6	100.0
2024-11-21 05:00:00	AAPL	Stock	228.52	228.65	228.52	228.65	200.0
2024-11-21 05:05:00	AAPL	Stock	228.65	228.65	228.6	228.65	439.0
2024-11-21 05:10:00	AAPL	Stock	228.65	228.74	228.5	228.74	4426.0
2024-11-21 05:20:00	AAPL	Stock	228.57	228.57	228.57	228.57	198.0
2024-11-21 05:25:00	AAPL	Stock	228.76	228.76	228.76	228.76	200.0
2024-11-21 05:30:00	AAPL	Stock	228.69	228.69	228.57	228.57	261.0
2024-11-21 05:35:00	AAPL	Stock	228.58	228.65	228.58	228.65	1142.0
2024-11-21 05:40:00	AAPL	Stock	228.75	229.0	228.75	229.0	2266.0
2024-11-21 05:50:00	AAPL	Stock	228.86	228.88	228.86	228.88	1675.0
2024-11-21 06:00:00	AAPL	Stock	228.8	229.22	228.8	229.13	3523.0
2024-11-21 06:05:00	AAPL	Stock	229.3	229.45	229.3	229.45	530.0
2024-11-21 06:10:00	AAPL	Stock	229.4	229.41	229.2	229.4	1295.0
2024-11-21 06:15:00	AAPL	Stock	229.48	229.48	229.48	229.48	379.0
2024-11-21 06:25:00	AAPL	Stock	229.64	229.76	229.64	229.75	1739.0
2024-11-21 06:30:00	AAPL	Stock	229.76	229.82	229.7	229.82	8129.0
2024-11-21 06:35:00	AAPL	Stock	229.87	229.96	229.7	229.7	5795.0
2024-11-21 06:40:00	AAPL	Stock	229.72	229.72	229.72	229.72	118.0
2024-11-21 06:45:00	AAPL	Stock	229.48	229.61	229.48	229.61	930.0
2024-11-21 06:50:00	AAPL	Stock	229.61	229.61	229.5	229.5	1505.0
2024-11-21 06:55:00	AAPL	Stock	229.54	229.66	229.5	229.66	2428.0
2024-11-21 07:00:00	AAPL	Stock	229.43	229.43	229.35	229.38	1909.0
2024-11-21 07:05:00	AAPL	Stock	229.45	229.6	229.45	229.6	2433.0
2024-11-21 07:10:00	AAPL	Stock	229.62	229.75	229.62	229.72	2397.0
2024-11-21 07:15:00	AAPL	Stock	229.75	229.95	229.75	229.94	2316.0
2024-11-21 07:20:00	AAPL	Stock	229.91	229.91	229.8	229.81	750.0
2024-11-21 07:25:00	AAPL	Stock	229.81	229.81	229.8	229.8	204.0
2024-11-21 07:30:00	AAPL	Stock	229.73	229.81	229.69	229.73	2351.0
2024-11-21 07:35:00	AAPL	Stock	229.68	229.8	229.68	229.8	2162.0
2024-11-21 07:40:00	AAPL	Stock	229.8	229.97	229.8	229.97	2863.0
2024-11-21 07:45:00	AAPL	Stock	229.91	229.91	229.52	229.52	2204.0
2024-11-21 07:50:00	AAPL	Stock	229.39	229.4	229.09	229.09	5804.0
2024-11-21 07:55:00	AAPL	Stock	229.13	229.35	229.13	229.35	2577.0
2024-11-21 08:00:00	AAPL	Stock	229.95	229.95	228.02	229.3	48242.0
2024-11-21 08:05:00	AAPL	Stock	229.26	229.3	229.2	229.2	2426.0
2024-11-21 08:10:00	AAPL	Stock	229.235	229.3	229.235	229.28	6510.0
2024-11-21 08:15:00	AAPL	Stock	229.3069	229.49	229.3069	229.36	5705.0
2024-11-21 08:20:00	AAPL	Stock	229.433	229.433	229.14	229.15	3657.0
2024-11-21 08:25:00	AAPL	Stock	229.21	229.3586	228.428	229.1001	6057.0
2024-11-21 08:30:00	AAPL	Stock	229.17	229.48	229.1	229.43	9057.0
2024-11-21 08:35:00	AAPL	Stock	229.46	229.6	229.3	229.6	5588.0

> showing 50 of 423,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time