PREVIEW / stock_5min / 2024-11-22

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-22.parquet
  size:    7.1 MB
  rows:    421,996
  symbols: 703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-22 04:00:00	AAPL	Stock	228.5	228.5	228.5	228.5	201.0
2024-11-22 04:05:00	AAPL	Stock	228.74	228.82	228.6	228.6	3610.0
2024-11-22 04:10:00	AAPL	Stock	228.55	228.84	228.5	228.79	3681.0
2024-11-22 04:15:00	AAPL	Stock	228.71	228.8	228.71	228.8	314.0
2024-11-22 04:20:00	AAPL	Stock	228.94	228.96	228.94	228.96	200.0
2024-11-22 04:25:00	AAPL	Stock	228.7	228.7	228.31	228.31	1598.0
2024-11-22 04:30:00	AAPL	Stock	228.33	228.35	228.22	228.23	1721.0
2024-11-22 04:35:00	AAPL	Stock	228.24	228.24	228.14	228.15	1066.0
2024-11-22 04:40:00	AAPL	Stock	228.45	228.46	228.32	228.32	400.0
2024-11-22 04:45:00	AAPL	Stock	228.26	228.26	228.26	228.26	100.0
2024-11-22 04:50:00	AAPL	Stock	228.47	228.48	228.47	228.48	1059.0
2024-11-22 04:55:00	AAPL	Stock	228.54	228.82	228.54	228.76	1532.0
2024-11-22 05:00:00	AAPL	Stock	228.67	228.67	228.67	228.67	180.0
2024-11-22 05:05:00	AAPL	Stock	228.54	228.54	228.48	228.48	300.0
2024-11-22 05:10:00	AAPL	Stock	228.45	228.45	228.27	228.27	824.0
2024-11-22 05:15:00	AAPL	Stock	228.43	228.43	228.43	228.43	113.0
2024-11-22 05:20:00	AAPL	Stock	228.44	228.44	228.44	228.44	100.0
2024-11-22 05:25:00	AAPL	Stock	228.44	228.44	228.36	228.36	543.0
2024-11-22 05:30:00	AAPL	Stock	228.4	228.45	228.36	228.45	838.0
2024-11-22 05:35:00	AAPL	Stock	228.38	228.46	228.38	228.44	600.0
2024-11-22 05:40:00	AAPL	Stock	228.42	228.42	228.35	228.42	550.0
2024-11-22 05:50:00	AAPL	Stock	228.49	228.49	228.49	228.49	150.0
2024-11-22 05:55:00	AAPL	Stock	228.38	228.45	228.38	228.45	305.0
2024-11-22 06:00:00	AAPL	Stock	228.37	228.37	228.37	228.37	100.0
2024-11-22 06:05:00	AAPL	Stock	228.5	228.5	228.5	228.5	200.0
2024-11-22 06:10:00	AAPL	Stock	228.35	228.49	228.35	228.49	915.0
2024-11-22 06:25:00	AAPL	Stock	228.6	228.6	228.6	228.6	300.0
2024-11-22 06:35:00	AAPL	Stock	228.51	228.51	228.35	228.5	1227.0
2024-11-22 06:40:00	AAPL	Stock	228.48	228.48	228.48	228.48	100.0
2024-11-22 06:50:00	AAPL	Stock	228.81	228.81	228.81	228.81	100.0
2024-11-22 06:55:00	AAPL	Stock	228.85	228.85	228.8	228.85	897.0
2024-11-22 07:00:00	AAPL	Stock	228.94	229.0	228.84	228.94	4793.0
2024-11-22 07:05:00	AAPL	Stock	228.86	228.89	228.74	228.74	500.0
2024-11-22 07:10:00	AAPL	Stock	228.86	228.86	228.86	228.86	100.0
2024-11-22 07:15:00	AAPL	Stock	228.86	228.95	228.83	228.95	937.0
2024-11-22 07:20:00	AAPL	Stock	228.93	228.97	228.93	228.96	1237.0
2024-11-22 07:25:00	AAPL	Stock	228.89	228.9	228.85	228.9	511.0
2024-11-22 07:30:00	AAPL	Stock	228.89	229.0	228.7	228.7	1967.0
2024-11-22 07:35:00	AAPL	Stock	228.8	228.9	228.8	228.9	313.0
2024-11-22 07:40:00	AAPL	Stock	228.92	228.99	228.87	228.87	893.0
2024-11-22 07:50:00	AAPL	Stock	228.9	229.03	228.9	229.03	1246.0
2024-11-22 07:55:00	AAPL	Stock	228.93	228.95	228.92	228.92	861.0
2024-11-22 08:00:00	AAPL	Stock	228.94	229.1	228.49	228.97	11337.0
2024-11-22 08:05:00	AAPL	Stock	228.99	229.06	228.89	228.89	4850.0
2024-11-22 08:10:00	AAPL	Stock	228.9	229.06	228.9	228.9	1538.0
2024-11-22 08:15:00	AAPL	Stock	228.8502	229.0	228.85	228.99	4237.0
2024-11-22 08:20:00	AAPL	Stock	228.97	229.1	228.97	229.07	1813.0
2024-11-22 08:25:00	AAPL	Stock	228.93	228.93	228.52	228.52	1367.0
2024-11-22 08:30:00	AAPL	Stock	228.956	228.956	228.78	228.78	1985.0
2024-11-22 08:35:00	AAPL	Stock	228.82	228.8999	228.7	228.7	2947.0

> showing 50 of 421,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time