PREVIEW / stock_5min / 2024-11-25

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-25.parquet
  size:    7.5 MB
  rows:    442,394
  symbols: 705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-25 04:00:00	AAPL	Stock	229.88	230.44	229.88	230.25	1740.0
2024-11-25 04:05:00	AAPL	Stock	230.22	230.22	230.21	230.21	442.0
2024-11-25 04:10:00	AAPL	Stock	230.21	230.28	230.2	230.2	1581.0
2024-11-25 04:15:00	AAPL	Stock	230.16	230.16	230.1	230.1	942.0
2024-11-25 04:25:00	AAPL	Stock	230.01	230.08	229.99	229.99	500.0
2024-11-25 04:30:00	AAPL	Stock	230.0	230.0	229.9	229.9	1284.0
2024-11-25 04:35:00	AAPL	Stock	229.96	230.02	229.96	230.0	1457.0
2024-11-25 04:40:00	AAPL	Stock	230.01	230.12	230.0	230.12	2187.0
2024-11-25 04:45:00	AAPL	Stock	230.13	230.13	230.11	230.11	1498.0
2024-11-25 04:50:00	AAPL	Stock	230.02	230.18	230.0	230.04	2655.0
2024-11-25 04:55:00	AAPL	Stock	230.12	230.14	230.12	230.12	1375.0
2024-11-25 05:00:00	AAPL	Stock	230.25	230.25	230.15	230.15	308.0
2024-11-25 05:05:00	AAPL	Stock	230.2	230.3	230.19	230.3	566.0
2024-11-25 05:10:00	AAPL	Stock	230.39	230.46	230.3	230.46	1650.0
2024-11-25 05:20:00	AAPL	Stock	230.46	230.46	230.38	230.38	200.0
2024-11-25 05:35:00	AAPL	Stock	230.42	230.42	230.42	230.42	100.0
2024-11-25 05:40:00	AAPL	Stock	230.45	230.7	230.45	230.59	2043.0
2024-11-25 05:45:00	AAPL	Stock	230.61	230.75	230.61	230.73	4802.0
2024-11-25 05:50:00	AAPL	Stock	230.74	230.75	230.7	230.7	470.0
2024-11-25 06:00:00	AAPL	Stock	230.6	230.6	230.6	230.6	345.0
2024-11-25 06:10:00	AAPL	Stock	230.59	230.68	230.59	230.68	1441.0
2024-11-25 06:15:00	AAPL	Stock	230.68	230.68	230.68	230.68	109.0
2024-11-25 06:20:00	AAPL	Stock	230.62	230.62	230.5	230.59	1533.0
2024-11-25 06:30:00	AAPL	Stock	230.55	230.55	230.55	230.55	116.0
2024-11-25 06:35:00	AAPL	Stock	230.55	230.55	230.55	230.55	139.0
2024-11-25 06:40:00	AAPL	Stock	230.58	230.59	230.43	230.53	1445.0
2024-11-25 06:45:00	AAPL	Stock	230.5	230.51	230.5	230.51	238.0
2024-11-25 06:50:00	AAPL	Stock	230.5	230.5	230.5	230.5	100.0
2024-11-25 06:55:00	AAPL	Stock	230.5	230.5	230.5	230.5	200.0
2024-11-25 07:00:00	AAPL	Stock	230.5	230.51	230.12	230.51	5111.0
2024-11-25 07:05:00	AAPL	Stock	230.55	230.65	230.55	230.59	3537.0
2024-11-25 07:10:00	AAPL	Stock	230.62	230.81	230.5	230.76	6272.0
2024-11-25 07:15:00	AAPL	Stock	230.8	230.95	230.79	230.91	6156.0
2024-11-25 07:20:00	AAPL	Stock	230.94	230.96	230.85	230.96	2543.0
2024-11-25 07:25:00	AAPL	Stock	230.95	230.98	230.89	230.9	2522.0
2024-11-25 07:30:00	AAPL	Stock	230.79	230.88	230.75	230.75	897.0
2024-11-25 07:35:00	AAPL	Stock	230.93	231.35	230.93	231.35	12475.0
2024-11-25 07:40:00	AAPL	Stock	231.35	231.36	231.35	231.35	1941.0
2024-11-25 07:45:00	AAPL	Stock	231.33	231.33	231.25	231.27	1640.0
2024-11-25 07:50:00	AAPL	Stock	231.31	231.36	231.31	231.36	1818.0
2024-11-25 07:55:00	AAPL	Stock	231.34	231.37	231.21	231.33	5698.0
2024-11-25 08:00:00	AAPL	Stock	230.46	231.36	230.11	231.12	58069.0
2024-11-25 08:05:00	AAPL	Stock	231.15	231.3473	231.13	231.21	4749.0
2024-11-25 08:10:00	AAPL	Stock	231.22	231.2946	229.296	231.15	2942.0
2024-11-25 08:15:00	AAPL	Stock	231.11	231.13	231.0301	231.11	4048.0
2024-11-25 08:20:00	AAPL	Stock	231.11	231.11	231.1	231.1	1572.0
2024-11-25 08:25:00	AAPL	Stock	231.11	231.19	231.104	231.104	500.0
2024-11-25 08:30:00	AAPL	Stock	231.1	231.1	231.0	231.08	4427.0
2024-11-25 08:35:00	AAPL	Stock	231.15	231.3	231.15	231.26	3276.0
2024-11-25 08:40:00	AAPL	Stock	231.2	231.35	231.18	231.35	3108.0

> showing 50 of 442,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time