PREVIEW / stock_5min / 2024-11-26
file: by_date/stock_5min/2024/2024-11-26.parquet size: 7.0 MB rows: 420,105 symbols: 684
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-26 04:00:00 | AAPL | Stock | 231.93 | 232.78 | 231.93 | 232.61 | 10301.0 |
| 2024-11-26 04:05:00 | AAPL | Stock | 232.66 | 233.0 | 232.65 | 232.65 | 10768.0 |
| 2024-11-26 04:10:00 | AAPL | Stock | 232.69 | 232.83 | 232.69 | 232.83 | 495.0 |
| 2024-11-26 04:15:00 | AAPL | Stock | 232.83 | 232.92 | 232.71 | 232.87 | 6201.0 |
| 2024-11-26 04:20:00 | AAPL | Stock | 232.88 | 232.97 | 232.8 | 232.8 | 8879.0 |
| 2024-11-26 04:25:00 | AAPL | Stock | 232.81 | 232.81 | 232.65 | 232.65 | 880.0 |
| 2024-11-26 04:30:00 | AAPL | Stock | 232.51 | 232.51 | 232.48 | 232.5 | 525.0 |
| 2024-11-26 04:35:00 | AAPL | Stock | 232.45 | 232.53 | 232.45 | 232.53 | 438.0 |
| 2024-11-26 04:40:00 | AAPL | Stock | 232.58 | 232.63 | 232.56 | 232.56 | 1837.0 |
| 2024-11-26 04:45:00 | AAPL | Stock | 232.56 | 232.6 | 232.56 | 232.6 | 250.0 |
| 2024-11-26 04:50:00 | AAPL | Stock | 232.68 | 232.7 | 232.67 | 232.7 | 500.0 |
| 2024-11-26 05:00:00 | AAPL | Stock | 232.67 | 232.75 | 232.67 | 232.75 | 1300.0 |
| 2024-11-26 05:05:00 | AAPL | Stock | 232.82 | 232.82 | 232.71 | 232.79 | 489.0 |
| 2024-11-26 05:20:00 | AAPL | Stock | 232.65 | 232.65 | 232.65 | 232.65 | 200.0 |
| 2024-11-26 05:25:00 | AAPL | Stock | 232.65 | 232.65 | 232.64 | 232.64 | 314.0 |
| 2024-11-26 05:30:00 | AAPL | Stock | 232.62 | 232.62 | 232.53 | 232.53 | 408.0 |
| 2024-11-26 05:40:00 | AAPL | Stock | 232.51 | 232.54 | 232.51 | 232.54 | 750.0 |
| 2024-11-26 05:45:00 | AAPL | Stock | 232.59 | 232.6 | 232.49 | 232.49 | 5648.0 |
| 2024-11-26 05:50:00 | AAPL | Stock | 232.6 | 232.64 | 232.6 | 232.64 | 205.0 |
| 2024-11-26 05:55:00 | AAPL | Stock | 232.57 | 232.61 | 232.55 | 232.6 | 1340.0 |
| 2024-11-26 06:05:00 | AAPL | Stock | 232.6 | 232.6 | 232.59 | 232.6 | 2525.0 |
| 2024-11-26 06:10:00 | AAPL | Stock | 232.5 | 232.5 | 232.31 | 232.31 | 2994.0 |
| 2024-11-26 06:15:00 | AAPL | Stock | 232.27 | 232.27 | 232.27 | 232.27 | 100.0 |
| 2024-11-26 06:20:00 | AAPL | Stock | 232.3 | 232.4 | 232.3 | 232.4 | 5110.0 |
| 2024-11-26 06:25:00 | AAPL | Stock | 232.35 | 232.35 | 232.25 | 232.25 | 4917.0 |
| 2024-11-26 06:30:00 | AAPL | Stock | 232.28 | 232.28 | 232.26 | 232.26 | 300.0 |
| 2024-11-26 06:35:00 | AAPL | Stock | 232.27 | 232.32 | 232.27 | 232.31 | 600.0 |
| 2024-11-26 06:40:00 | AAPL | Stock | 232.4 | 232.4 | 232.4 | 232.4 | 446.0 |
| 2024-11-26 06:45:00 | AAPL | Stock | 232.4 | 232.87 | 232.4 | 232.6 | 5343.0 |
| 2024-11-26 06:50:00 | AAPL | Stock | 232.61 | 233.08 | 232.61 | 233.03 | 5904.0 |
| 2024-11-26 06:55:00 | AAPL | Stock | 232.99 | 233.0 | 232.87 | 232.95 | 2987.0 |
| 2024-11-26 07:00:00 | AAPL | Stock | 232.93 | 233.0 | 232.72 | 233.0 | 5461.0 |
| 2024-11-26 07:05:00 | AAPL | Stock | 233.0 | 233.24 | 232.97 | 233.23 | 12073.0 |
| 2024-11-26 07:10:00 | AAPL | Stock | 233.17 | 233.36 | 233.15 | 233.27 | 9817.0 |
| 2024-11-26 07:15:00 | AAPL | Stock | 233.27 | 233.48 | 233.27 | 233.46 | 5138.0 |
| 2024-11-26 07:20:00 | AAPL | Stock | 233.45 | 233.46 | 233.35 | 233.38 | 3533.0 |
| 2024-11-26 07:25:00 | AAPL | Stock | 233.39 | 233.4 | 233.39 | 233.39 | 5264.0 |
| 2024-11-26 07:30:00 | AAPL | Stock | 233.4 | 233.48 | 233.4 | 233.42 | 1425.0 |
| 2024-11-26 07:35:00 | AAPL | Stock | 233.39 | 233.4 | 233.35 | 233.39 | 725.0 |
| 2024-11-26 07:40:00 | AAPL | Stock | 233.35 | 233.35 | 233.23 | 233.23 | 1205.0 |
| 2024-11-26 07:45:00 | AAPL | Stock | 233.19 | 233.33 | 233.19 | 233.25 | 1597.0 |
| 2024-11-26 07:50:00 | AAPL | Stock | 233.29 | 233.31 | 233.29 | 233.31 | 1275.0 |
| 2024-11-26 07:55:00 | AAPL | Stock | 233.21 | 233.26 | 233.08 | 233.18 | 3612.0 |
| 2024-11-26 08:00:00 | AAPL | Stock | 233.33 | 233.48 | 231.93 | 233.16 | 47904.0 |
| 2024-11-26 08:05:00 | AAPL | Stock | 233.16 | 233.2484 | 233.03 | 233.2484 | 5154.0 |
| 2024-11-26 08:10:00 | AAPL | Stock | 233.0241 | 233.11 | 233.02 | 233.02 | 5330.0 |
| 2024-11-26 08:15:00 | AAPL | Stock | 233.02 | 233.11 | 233.01 | 233.11 | 3863.0 |
| 2024-11-26 08:20:00 | AAPL | Stock | 233.0135 | 233.09 | 233.0108 | 233.05 | 1638.0 |
| 2024-11-26 08:25:00 | AAPL | Stock | 233.05 | 233.1 | 233.01 | 233.01 | 1876.0 |
| 2024-11-26 08:30:00 | AAPL | Stock | 233.0001 | 233.19 | 233.0 | 233.0584 | 4790.0 |
> showing 50 of 420,105 rows — these rows as CSV