PREVIEW / stock_5min / 2024-11-27

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-27.parquet
  size:    6.9 MB
  rows:    408,377
  symbols: 691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-27 04:00:00	AAPL	Stock	235.5	235.5	234.6	235.16	8683.0
2024-11-27 04:05:00	AAPL	Stock	235.08	235.08	234.52	234.7	3478.0
2024-11-27 04:10:00	AAPL	Stock	234.63	234.7	234.62	234.7	2112.0
2024-11-27 04:15:00	AAPL	Stock	234.62	234.63	234.48	234.48	1846.0
2024-11-27 04:20:00	AAPL	Stock	234.27	234.32	234.17	234.17	811.0
2024-11-27 04:25:00	AAPL	Stock	234.23	234.23	234.13	234.13	200.0
2024-11-27 04:30:00	AAPL	Stock	234.38	234.48	234.37	234.48	1444.0
2024-11-27 04:35:00	AAPL	Stock	234.48	234.48	234.48	234.48	100.0
2024-11-27 04:40:00	AAPL	Stock	234.36	234.52	234.3	234.51	1221.0
2024-11-27 04:45:00	AAPL	Stock	234.35	234.59	234.35	234.59	1437.0
2024-11-27 04:50:00	AAPL	Stock	234.33	234.33	234.32	234.32	468.0
2024-11-27 04:55:00	AAPL	Stock	234.41	234.42	234.39	234.4	2498.0
2024-11-27 05:00:00	AAPL	Stock	234.34	234.47	234.33	234.47	921.0
2024-11-27 05:05:00	AAPL	Stock	234.49	234.49	234.4	234.4	814.0
2024-11-27 05:10:00	AAPL	Stock	234.33	234.33	234.3	234.3	3497.0
2024-11-27 05:15:00	AAPL	Stock	234.44	234.48	234.31	234.35	3900.0
2024-11-27 05:20:00	AAPL	Stock	234.38	234.38	234.28	234.28	2073.0
2024-11-27 05:25:00	AAPL	Stock	234.28	234.35	234.28	234.35	854.0
2024-11-27 05:40:00	AAPL	Stock	234.24	234.24	234.21	234.21	400.0
2024-11-27 05:45:00	AAPL	Stock	234.24	234.33	234.24	234.32	1727.0
2024-11-27 05:50:00	AAPL	Stock	234.31	234.37	234.31	234.37	1782.0
2024-11-27 05:55:00	AAPL	Stock	234.35	234.38	234.35	234.38	1089.0
2024-11-27 06:05:00	AAPL	Stock	234.26	234.26	234.25	234.25	320.0
2024-11-27 06:10:00	AAPL	Stock	234.3	234.3	234.27	234.27	720.0
2024-11-27 06:15:00	AAPL	Stock	234.27	234.27	234.26	234.26	498.0
2024-11-27 06:20:00	AAPL	Stock	234.25	234.29	234.09	234.1	4074.0
2024-11-27 06:25:00	AAPL	Stock	234.05	234.1	234.05	234.1	1617.0
2024-11-27 06:30:00	AAPL	Stock	234.02	234.15	234.0	234.0	6911.0
2024-11-27 06:35:00	AAPL	Stock	234.02	234.09	234.02	234.09	3833.0
2024-11-27 06:40:00	AAPL	Stock	234.03	234.15	234.02	234.15	2335.0
2024-11-27 06:45:00	AAPL	Stock	234.1	234.15	234.1	234.15	678.0
2024-11-27 06:50:00	AAPL	Stock	234.13	234.13	234.13	234.13	101.0
2024-11-27 06:55:00	AAPL	Stock	234.14	234.2	234.14	234.19	501.0
2024-11-27 07:00:00	AAPL	Stock	234.29	234.38	234.17	234.17	6626.0
2024-11-27 07:05:00	AAPL	Stock	234.16	234.29	234.1	234.2	6114.0
2024-11-27 07:10:00	AAPL	Stock	234.2	234.2	234.1	234.1	4639.0
2024-11-27 07:15:00	AAPL	Stock	234.09	234.16	234.08	234.16	2882.0
2024-11-27 07:20:00	AAPL	Stock	234.14	234.17	233.97	234.05	10490.0
2024-11-27 07:25:00	AAPL	Stock	234.0	234.05	233.98	234.05	3093.0
2024-11-27 07:30:00	AAPL	Stock	234.0	234.0	233.99	234.0	608.0
2024-11-27 07:35:00	AAPL	Stock	234.03	234.1	234.0	234.0	3125.0
2024-11-27 07:40:00	AAPL	Stock	233.95	233.97	233.94	233.95	3204.0
2024-11-27 07:45:00	AAPL	Stock	233.99	234.0	233.92	234.0	4000.0
2024-11-27 07:50:00	AAPL	Stock	234.01	234.17	234.01	234.17	4239.0
2024-11-27 07:55:00	AAPL	Stock	234.1	234.17	234.1	234.17	2385.0
2024-11-27 08:00:00	AAPL	Stock	233.95	235.72	233.95	234.25	28165.0
2024-11-27 08:05:00	AAPL	Stock	234.29	234.29	233.9	233.98	21506.0
2024-11-27 08:10:00	AAPL	Stock	233.98	234.05	233.95	233.95	3091.0
2024-11-27 08:15:00	AAPL	Stock	233.98	234.17	233.98	234.17	4098.0
2024-11-27 08:20:00	AAPL	Stock	234.06	234.1988	233.95	233.95	7452.0

> showing 50 of 408,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time