PREVIEW / stock_5min / 2024-11-28

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-11-28.parquet
  size:    7 KB
  rows:    82

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-28 09:30:00	C.K	Stock	13.77	13.815	13.75	13.79	38800.0
2024-11-28 09:35:00	C.K	Stock	13.795	13.83	13.79	13.83	17200.0
2024-11-28 09:40:00	C.K	Stock	13.83	13.84	13.81	13.84	49600.0
2024-11-28 09:45:00	C.K	Stock	13.84	13.88	13.84	13.84	21200.0
2024-11-28 09:50:00	C.K	Stock	13.835	13.835	13.825	13.825	1700.0
2024-11-28 09:55:00	C.K	Stock	13.825	13.835	13.82	13.82	6600.0
2024-11-28 10:00:00	C.K	Stock	13.815	13.815	13.78	13.79	10000.0
2024-11-28 10:05:00	C.K	Stock	13.8	13.8	13.79	13.79	5400.0
2024-11-28 10:10:00	C.K	Stock	13.795	13.795	13.79	13.79	3600.0
2024-11-28 10:15:00	C.K	Stock	13.795	13.795	13.78	13.78	7900.0
2024-11-28 10:20:00	C.K	Stock	13.77	13.77	13.765	13.77	4000.0
2024-11-28 10:25:00	C.K	Stock	13.77	13.78	13.77	13.78	5700.0
2024-11-28 10:30:00	C.K	Stock	13.78	13.78	13.77	13.775	15300.0
2024-11-28 10:35:00	C.K	Stock	13.78	13.79	13.775	13.79	5300.0
2024-11-28 10:40:00	C.K	Stock	13.78	13.81	13.78	13.81	8200.0
2024-11-28 10:45:00	C.K	Stock	13.82	13.83	13.81	13.81	15200.0
2024-11-28 10:50:00	C.K	Stock	13.81	13.81	13.81	13.81	600.0
2024-11-28 10:55:00	C.K	Stock	13.81	13.81	13.81	13.81	1700.0
2024-11-28 11:00:00	C.K	Stock	13.81	13.82	13.81	13.82	3600.0
2024-11-28 11:00:00	C.PRN	Stock	11.23	11.23	11.23	11.23	700.0
2024-11-28 11:05:00	C.K	Stock	13.82	13.83	13.82	13.83	1900.0
2024-11-28 11:05:00	C.PRN	Stock	11.24	11.24	11.24	11.24	100.0
2024-11-28 11:10:00	C.K	Stock	13.83	13.85	13.83	13.85	2500.0
2024-11-28 11:15:00	C.K	Stock	13.84	13.845	13.84	13.845	4600.0
2024-11-28 11:20:00	C.K	Stock	13.84	13.85	13.84	13.85	3900.0
2024-11-28 11:25:00	C.K	Stock	13.85	13.85	13.845	13.845	2200.0
2024-11-28 11:30:00	C.K	Stock	13.845	13.845	13.845	13.845	600.0
2024-11-28 11:35:00	C.K	Stock	13.845	13.845	13.83	13.83	7900.0
2024-11-28 11:40:00	C.K	Stock	13.83	13.83	13.83	13.83	900.0
2024-11-28 11:45:00	C.K	Stock	13.84	13.84	13.835	13.835	300.0
2024-11-28 11:50:00	C.K	Stock	13.83	13.835	13.83	13.83	3100.0
2024-11-28 11:55:00	C.K	Stock	13.83	13.83	13.83	13.83	12700.0
2024-11-28 12:00:00	C.K	Stock	13.83	13.84	13.83	13.84	4700.0
2024-11-28 12:05:00	C.K	Stock	13.84	13.845	13.84	13.84	3200.0
2024-11-28 12:10:00	C.K	Stock	13.845	13.85	13.845	13.85	300.0
2024-11-28 12:15:00	C.K	Stock	13.845	13.845	13.84	13.84	3700.0
2024-11-28 12:20:00	C.K	Stock	13.84	13.84	13.84	13.84	300.0
2024-11-28 12:25:00	C.K	Stock	13.83	13.83	13.83	13.83	3600.0
2024-11-28 12:30:00	C.K	Stock	13.825	13.825	13.81	13.82	5400.0
2024-11-28 12:35:00	C.K	Stock	13.83	13.83	13.825	13.825	600.0
2024-11-28 12:40:00	C.K	Stock	13.83	13.835	13.83	13.835	700.0
2024-11-28 12:45:00	C.K	Stock	13.835	13.835	13.83	13.83	8600.0
2024-11-28 12:50:00	C.K	Stock	13.83	13.835	13.82	13.83	3900.0
2024-11-28 12:55:00	C.K	Stock	13.825	13.83	13.82	13.83	1400.0
2024-11-28 13:00:00	C.K	Stock	13.83	13.84	13.83	13.83	8100.0
2024-11-28 13:05:00	C.K	Stock	13.83	13.83	13.83	13.83	800.0
2024-11-28 13:10:00	C.K	Stock	13.83	13.835	13.83	13.835	1200.0
2024-11-28 13:15:00	C.K	Stock	13.835	13.835	13.81	13.81	4300.0
2024-11-28 13:20:00	C.K	Stock	13.82	13.82	13.82	13.82	400.0
2024-11-28 13:30:00	C.K	Stock	13.825	13.83	13.825	13.83	500.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time