PREVIEW / stock_5min / 2024-12-02

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-02.parquet
  size:    7.4 MB
  rows:    437,098
  symbols: 697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-02 04:00:00	AAPL	Stock	237.1	237.12	236.89	236.92	2451.0
2024-12-02 04:05:00	AAPL	Stock	236.86	236.86	236.86	236.86	100.0
2024-12-02 04:10:00	AAPL	Stock	237.07	237.12	237.07	237.07	1227.0
2024-12-02 04:15:00	AAPL	Stock	237.12	237.14	237.12	237.14	366.0
2024-12-02 04:20:00	AAPL	Stock	237.14	237.17	237.14	237.17	200.0
2024-12-02 04:25:00	AAPL	Stock	237.17	237.17	237.17	237.17	455.0
2024-12-02 04:30:00	AAPL	Stock	237.16	237.19	237.15	237.18	1100.0
2024-12-02 04:35:00	AAPL	Stock	237.16	237.16	237.15	237.15	2300.0
2024-12-02 04:45:00	AAPL	Stock	237.12	237.14	237.12	237.14	259.0
2024-12-02 04:50:00	AAPL	Stock	237.15	237.15	237.12	237.12	200.0
2024-12-02 04:55:00	AAPL	Stock	237.17	237.17	237.17	237.17	100.0
2024-12-02 05:00:00	AAPL	Stock	237.15	237.2	237.15	237.19	1700.0
2024-12-02 05:10:00	AAPL	Stock	237.16	237.16	237.13	237.13	200.0
2024-12-02 05:20:00	AAPL	Stock	237.15	237.15	237.12	237.12	200.0
2024-12-02 05:25:00	AAPL	Stock	237.12	237.15	237.12	237.15	845.0
2024-12-02 05:30:00	AAPL	Stock	237.13	237.14	237.13	237.14	200.0
2024-12-02 05:35:00	AAPL	Stock	237.2	237.2	237.19	237.19	200.0
2024-12-02 05:40:00	AAPL	Stock	237.2	237.23	237.2	237.2	600.0
2024-12-02 05:45:00	AAPL	Stock	237.2	237.2	237.2	237.2	284.0
2024-12-02 05:55:00	AAPL	Stock	237.2	237.2	237.16	237.17	791.0
2024-12-02 06:00:00	AAPL	Stock	237.19	237.19	237.19	237.19	296.0
2024-12-02 06:05:00	AAPL	Stock	237.2	237.21	237.19	237.21	633.0
2024-12-02 06:20:00	AAPL	Stock	237.18	237.18	237.18	237.18	300.0
2024-12-02 06:25:00	AAPL	Stock	237.17	237.18	237.17	237.17	500.0
2024-12-02 06:30:00	AAPL	Stock	237.2	237.2	237.2	237.2	200.0
2024-12-02 06:35:00	AAPL	Stock	237.21	237.29	237.17	237.17	4722.0
2024-12-02 06:40:00	AAPL	Stock	237.16	237.17	237.15	237.17	650.0
2024-12-02 06:45:00	AAPL	Stock	237.17	237.17	237.17	237.17	249.0
2024-12-02 06:50:00	AAPL	Stock	237.19	237.2	237.15	237.2	692.0
2024-12-02 06:55:00	AAPL	Stock	237.18	237.18	237.18	237.18	188.0
2024-12-02 07:00:00	AAPL	Stock	237.25	237.44	237.05	237.43	9691.0
2024-12-02 07:05:00	AAPL	Stock	237.45	237.81	237.45	237.75	5451.0
2024-12-02 07:10:00	AAPL	Stock	237.8	238.0	237.8	237.88	10771.0
2024-12-02 07:15:00	AAPL	Stock	237.9	237.9	237.5	237.61	3563.0
2024-12-02 07:20:00	AAPL	Stock	237.58	237.64	237.38	237.38	8278.0
2024-12-02 07:25:00	AAPL	Stock	237.36	237.54	237.36	237.54	8333.0
2024-12-02 07:30:00	AAPL	Stock	237.54	237.54	237.48	237.48	6682.0
2024-12-02 07:35:00	AAPL	Stock	237.46	237.55	237.45	237.49	2558.0
2024-12-02 07:40:00	AAPL	Stock	237.53	237.54	237.53	237.54	1916.0
2024-12-02 07:45:00	AAPL	Stock	237.49	237.51	237.36	237.51	1945.0
2024-12-02 07:50:00	AAPL	Stock	237.52	237.58	237.23	237.23	7820.0
2024-12-02 07:55:00	AAPL	Stock	237.31	237.42	237.21	237.42	2036.0
2024-12-02 08:00:00	AAPL	Stock	237.75	237.95	236.0	237.33	42126.0
2024-12-02 08:05:00	AAPL	Stock	237.4	237.4	237.31	237.31	1350.0
2024-12-02 08:10:00	AAPL	Stock	237.34	237.5	237.31	237.5	3145.0
2024-12-02 08:15:00	AAPL	Stock	237.5	237.6	237.5	237.6	3074.0
2024-12-02 08:20:00	AAPL	Stock	237.59	237.59	237.39	237.52	2404.0
2024-12-02 08:25:00	AAPL	Stock	237.35	237.35	237.25	237.2856	5756.0
2024-12-02 08:30:00	AAPL	Stock	237.28	237.31	237.28	237.31	1383.0
2024-12-02 08:35:00	AAPL	Stock	237.29	237.29	237.2	237.25	9437.0

> showing 50 of 437,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time