PREVIEW / stock_5min / 2024-12-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-03.parquet
  size:    7.2 MB
  rows:    425,201
  symbols: 692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-03 04:00:00	AAPL	Stock	240.0	240.02	239.82	239.92	8619.0
2024-12-03 04:05:00	AAPL	Stock	239.94	239.99	239.94	239.99	759.0
2024-12-03 04:10:00	AAPL	Stock	239.98	239.98	239.98	239.98	598.0
2024-12-03 04:15:00	AAPL	Stock	239.93	239.96	239.92	239.92	425.0
2024-12-03 04:20:00	AAPL	Stock	239.89	239.9	239.82	239.82	960.0
2024-12-03 04:25:00	AAPL	Stock	239.81	239.81	239.81	239.81	102.0
2024-12-03 04:30:00	AAPL	Stock	239.8	239.9	239.8	239.9	1530.0
2024-12-03 04:35:00	AAPL	Stock	239.92	239.92	239.89	239.89	200.0
2024-12-03 04:40:00	AAPL	Stock	239.93	239.97	239.9	239.9	831.0
2024-12-03 04:45:00	AAPL	Stock	239.98	239.98	239.98	239.98	100.0
2024-12-03 04:50:00	AAPL	Stock	239.99	239.99	239.98	239.98	594.0
2024-12-03 04:55:00	AAPL	Stock	239.97	239.98	239.97	239.98	500.0
2024-12-03 05:00:00	AAPL	Stock	239.97	239.97	239.97	239.97	200.0
2024-12-03 05:05:00	AAPL	Stock	239.95	239.95	239.95	239.95	100.0
2024-12-03 05:10:00	AAPL	Stock	239.95	239.95	239.95	239.95	150.0
2024-12-03 05:15:00	AAPL	Stock	239.96	240.11	239.96	240.1	3289.0
2024-12-03 05:30:00	AAPL	Stock	239.93	239.93	239.93	239.93	100.0
2024-12-03 05:35:00	AAPL	Stock	239.94	239.95	239.91	239.91	1084.0
2024-12-03 05:40:00	AAPL	Stock	239.9	239.9	239.9	239.9	100.0
2024-12-03 05:50:00	AAPL	Stock	239.88	239.88	239.84	239.84	899.0
2024-12-03 05:55:00	AAPL	Stock	239.81	239.81	239.81	239.81	100.0
2024-12-03 06:00:00	AAPL	Stock	239.8	239.8	239.72	239.72	1581.0
2024-12-03 06:05:00	AAPL	Stock	239.73	239.73	239.73	239.73	100.0
2024-12-03 06:10:00	AAPL	Stock	239.73	239.74	239.73	239.74	790.0
2024-12-03 06:25:00	AAPL	Stock	239.77	239.77	239.77	239.77	286.0
2024-12-03 06:40:00	AAPL	Stock	239.84	240.0	239.84	240.0	2320.0
2024-12-03 06:45:00	AAPL	Stock	240.0	240.03	240.0	240.03	1400.0
2024-12-03 06:50:00	AAPL	Stock	240.0	240.03	240.0	240.03	800.0
2024-12-03 06:55:00	AAPL	Stock	240.13	240.13	240.13	240.13	200.0
2024-12-03 07:00:00	AAPL	Stock	240.15	240.15	240.0	240.0	6131.0
2024-12-03 07:05:00	AAPL	Stock	240.04	240.1	240.0	240.0	1513.0
2024-12-03 07:10:00	AAPL	Stock	240.01	240.01	239.96	239.96	1224.0
2024-12-03 07:20:00	AAPL	Stock	239.96	240.1	239.96	240.07	1100.0
2024-12-03 07:25:00	AAPL	Stock	240.12	240.15	240.12	240.15	381.0
2024-12-03 07:30:00	AAPL	Stock	240.15	240.17	240.15	240.17	396.0
2024-12-03 07:35:00	AAPL	Stock	240.15	240.15	240.14	240.15	529.0
2024-12-03 07:40:00	AAPL	Stock	240.17	240.18	240.16	240.16	301.0
2024-12-03 07:45:00	AAPL	Stock	240.15	240.18	240.1	240.14	1758.0
2024-12-03 07:50:00	AAPL	Stock	240.14	240.19	240.14	240.16	440.0
2024-12-03 07:55:00	AAPL	Stock	240.16	240.19	240.15	240.15	618.0
2024-12-03 08:00:00	AAPL	Stock	240.04	240.2	238.992	240.13	23828.0
2024-12-03 08:05:00	AAPL	Stock	240.1112	240.2	239.59	240.14	29970.0
2024-12-03 08:10:00	AAPL	Stock	240.12	240.17	240.12	240.17	936.0
2024-12-03 08:15:00	AAPL	Stock	240.17	240.2	240.14	240.14	2782.0
2024-12-03 08:20:00	AAPL	Stock	240.13	240.2	240.12	240.2	2979.0
2024-12-03 08:25:00	AAPL	Stock	240.18	240.2	240.13	240.15	3221.0
2024-12-03 08:30:00	AAPL	Stock	240.18	240.2	240.18	240.1999	924.0
2024-12-03 08:35:00	AAPL	Stock	240.19	240.19	240.15	240.15	3047.0
2024-12-03 08:40:00	AAPL	Stock	240.18	240.27	240.18	240.26	3663.0
2024-12-03 08:45:00	AAPL	Stock	240.25	240.31	240.25	240.31	1307.0

> showing 50 of 425,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time