PREVIEW / stock_5min / 2024-12-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-04.parquet
  size:    7.2 MB
  rows:    425,536
  symbols: 683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-04 04:00:00	AAPL	Stock	242.76	243.4	242.76	243.4	1851.0
2024-12-04 04:05:00	AAPL	Stock	243.39	243.41	243.39	243.41	522.0
2024-12-04 04:10:00	AAPL	Stock	243.45	243.69	243.45	243.6	2518.0
2024-12-04 04:15:00	AAPL	Stock	243.56	243.56	243.52	243.55	650.0
2024-12-04 04:20:00	AAPL	Stock	243.51	243.51	243.22	243.31	5134.0
2024-12-04 04:25:00	AAPL	Stock	243.37	243.46	243.37	243.4	2106.0
2024-12-04 04:30:00	AAPL	Stock	243.45	243.45	243.44	243.44	400.0
2024-12-04 04:35:00	AAPL	Stock	243.43	243.43	243.28	243.28	1595.0
2024-12-04 04:40:00	AAPL	Stock	243.25	243.25	243.25	243.25	300.0
2024-12-04 04:45:00	AAPL	Stock	243.22	243.26	243.22	243.26	564.0
2024-12-04 04:55:00	AAPL	Stock	243.24	243.24	243.24	243.24	300.0
2024-12-04 05:10:00	AAPL	Stock	243.2	243.21	243.2	243.2	3948.0
2024-12-04 05:15:00	AAPL	Stock	243.18	243.18	243.18	243.18	454.0
2024-12-04 05:30:00	AAPL	Stock	243.08	243.08	243.08	243.08	327.0
2024-12-04 05:40:00	AAPL	Stock	243.23	243.23	243.23	243.23	100.0
2024-12-04 05:50:00	AAPL	Stock	243.35	243.35	243.35	243.35	100.0
2024-12-04 06:05:00	AAPL	Stock	243.42	243.45	243.42	243.45	1671.0
2024-12-04 06:10:00	AAPL	Stock	243.46	243.6	243.46	243.59	2396.0
2024-12-04 06:15:00	AAPL	Stock	243.59	243.59	243.5	243.5	1017.0
2024-12-04 06:20:00	AAPL	Stock	243.48	243.48	243.48	243.48	449.0
2024-12-04 06:25:00	AAPL	Stock	243.47	243.47	243.11	243.11	8978.0
2024-12-04 06:30:00	AAPL	Stock	243.11	243.11	243.1	243.1	370.0
2024-12-04 06:35:00	AAPL	Stock	243.14	243.25	243.14	243.16	527.0
2024-12-04 06:40:00	AAPL	Stock	243.16	243.16	243.11	243.11	1167.0
2024-12-04 06:45:00	AAPL	Stock	243.1	243.1	243.0	243.0	1086.0
2024-12-04 06:50:00	AAPL	Stock	242.98	243.07	242.97	242.99	1222.0
2024-12-04 06:55:00	AAPL	Stock	243.0	243.01	243.0	243.0	300.0
2024-12-04 07:00:00	AAPL	Stock	243.01	243.34	242.94	243.34	8471.0
2024-12-04 07:05:00	AAPL	Stock	243.34	243.35	243.21	243.25	2166.0
2024-12-04 07:10:00	AAPL	Stock	243.22	243.22	243.15	243.15	1529.0
2024-12-04 07:15:00	AAPL	Stock	243.05	243.06	242.95	242.95	2168.0
2024-12-04 07:20:00	AAPL	Stock	242.96	242.96	242.95	242.96	1467.0
2024-12-04 07:25:00	AAPL	Stock	243.0	243.06	243.0	243.06	895.0
2024-12-04 07:30:00	AAPL	Stock	243.03	243.19	243.02	243.19	543.0
2024-12-04 07:35:00	AAPL	Stock	243.19	243.3	243.06	243.06	2804.0
2024-12-04 07:40:00	AAPL	Stock	243.06	243.07	243.04	243.07	1966.0
2024-12-04 07:45:00	AAPL	Stock	243.15	243.16	243.15	243.16	211.0
2024-12-04 07:50:00	AAPL	Stock	243.1	243.12	243.1	243.12	390.0
2024-12-04 07:55:00	AAPL	Stock	243.07	243.08	243.05	243.08	739.0
2024-12-04 08:00:00	AAPL	Stock	242.99	243.35	242.044	243.18	36162.0
2024-12-04 08:05:00	AAPL	Stock	243.18	243.18	243.14	243.18	6090.0
2024-12-04 08:10:00	AAPL	Stock	243.2	243.23	243.2	243.22	3804.0
2024-12-04 08:15:00	AAPL	Stock	243.2	243.2	243.12	243.1883	10370.0
2024-12-04 08:20:00	AAPL	Stock	243.1501	243.2	243.1	243.12	4813.0
2024-12-04 08:25:00	AAPL	Stock	243.1	243.12	243.1	243.1	3431.0
2024-12-04 08:30:00	AAPL	Stock	243.1	243.12	242.65	243.05	157447.0
2024-12-04 08:35:00	AAPL	Stock	243.04	243.2	243.04	243.2	11301.0
2024-12-04 08:40:00	AAPL	Stock	243.1992	243.22	243.05	243.1383	5326.0
2024-12-04 08:45:00	AAPL	Stock	243.216	243.23	243.15	243.22	5791.0
2024-12-04 08:50:00	AAPL	Stock	243.19	243.27	243.19	243.27	3636.0

> showing 50 of 425,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time